日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/24 | 311,576 | +2,691 (+0.87%) |
220,616
|
157,300
|
990,000
|
35
|
N/A |
2024/10/23 | 308,885 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
37
|
N/A |
2024/10/22 | 308,885 | +6,533 (+2.16%) |
220,616
|
157,300
|
990,000
|
37
|
N/A |
2024/10/21 | 302,352 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
39
|
1以上 |
2024/10/20 | 302,352 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
39
|
0 |
2024/10/19 | 302,352 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
39
|
1以上 |
2024/10/18 | 302,352 | -3,970 (-1.3%) |
220,616
|
157,300
|
990,000
|
39
|
0 |
2024/10/17 | 306,322 | +3,504 (+1.16%) |
220,616
|
157,300
|
990,000
|
36
|
0 |
2024/10/16 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/15 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/14 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
1以上 |
2024/10/13 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/12 | 302,818 | -3,147 (-1.03%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/11 | 305,965 | +0 (+0.0%) |
219,308
|
157,300
|
990,000
|
34
|
0 |
2024/10/10 | 305,965 | -2,761 (-0.89%) |
219,308
|
157,300
|
990,000
|
34
|
0 |
2024/10/09 | 308,726 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
32
|
0 |
2024/10/08 | 308,726 | -3,997 (-1.28%) |
218,000
|
157,300
|
990,000
|
32
|
0 |
2024/10/07 | 312,723 | +3,216 (+1.04%) |
218,000
|
157,300
|
990,000
|
31
|
0 |
2024/10/06 | 309,507 | -8,713 (-2.74%) |
218,000
|
157,300
|
990,000
|
32
|
0 |
2024/10/05 | 318,220 | -2,585 (-0.81%) |
220,616
|
160,300
|
990,000
|
31
|
0 |
2024/10/04 | 320,805 | -3,701 (-1.14%) |
220,616
|
173,800
|
990,000
|
31
|
1以上 |
2024/10/03 | 324,506 | +10,233 (+3.26%) |
224,308
|
173,800
|
990,000
|
30
|
1以上 |
2024/10/02 | 314,273 | +3,166 (+1.02%) |
220,616
|
149,776
|
990,000
|
32
|
0 |
2024/10/01 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
0 |
2024/09/30 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
1以上 |
2024/09/29 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
1以上 |
2024/09/28 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
0 |
2024/09/27 | 311,107 | -6,858 (-2.16%) |
220,616
|
149,776
|
990,000
|
33
|
0 |
2024/09/26 | 317,965 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/25 | 317,965 | +2,585 (+0.82%) |
220,616
|
149,776
|
990,000
|
31
|
0 |