日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/24 | 311,576 | +2,691 (+0.87%) |
220,616
|
157,300
|
990,000
|
35
|
N/A |
2024/10/23 | 308,885 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
37
|
N/A |
2024/10/22 | 308,885 | +6,533 (+2.16%) |
220,616
|
157,300
|
990,000
|
37
|
N/A |
2024/10/21 | 302,352 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
39
|
1以上 |
2024/10/20 | 302,352 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
39
|
0 |
2024/10/19 | 302,352 | +0 (+0.0%) |
220,616
|
157,300
|
990,000
|
39
|
1以上 |
2024/10/18 | 302,352 | -3,970 (-1.3%) |
220,616
|
157,300
|
990,000
|
39
|
0 |
2024/10/17 | 306,322 | +3,504 (+1.16%) |
220,616
|
157,300
|
990,000
|
36
|
0 |
2024/10/16 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/15 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/14 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
1以上 |
2024/10/13 | 302,818 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/12 | 302,818 | -3,147 (-1.03%) |
218,000
|
157,300
|
990,000
|
35
|
0 |
2024/10/11 | 305,965 | +0 (+0.0%) |
219,308
|
157,300
|
990,000
|
34
|
0 |
2024/10/10 | 305,965 | -2,761 (-0.89%) |
219,308
|
157,300
|
990,000
|
34
|
0 |
2024/10/09 | 308,726 | +0 (+0.0%) |
218,000
|
157,300
|
990,000
|
32
|
0 |
2024/10/08 | 308,726 | -3,997 (-1.28%) |
218,000
|
157,300
|
990,000
|
32
|
0 |
2024/10/07 | 312,723 | +3,216 (+1.04%) |
218,000
|
157,300
|
990,000
|
31
|
0 |
2024/10/06 | 309,507 | -8,713 (-2.74%) |
218,000
|
157,300
|
990,000
|
32
|
0 |
2024/10/05 | 318,220 | -2,585 (-0.81%) |
220,616
|
160,300
|
990,000
|
31
|
0 |
2024/10/04 | 320,805 | -3,701 (-1.14%) |
220,616
|
173,800
|
990,000
|
31
|
1以上 |
2024/10/03 | 324,506 | +10,233 (+3.26%) |
224,308
|
173,800
|
990,000
|
30
|
1以上 |
2024/10/02 | 314,273 | +3,166 (+1.02%) |
220,616
|
149,776
|
990,000
|
32
|
0 |
2024/10/01 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
0 |
2024/09/30 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
1以上 |
2024/09/29 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
1以上 |
2024/09/28 | 311,107 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
33
|
0 |
2024/09/27 | 311,107 | -6,858 (-2.16%) |
220,616
|
149,776
|
990,000
|
33
|
0 |
2024/09/26 | 317,965 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/25 | 317,965 | +2,585 (+0.82%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/24 | 315,380 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/23 | 315,380 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/22 | 315,380 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/21 | 315,380 | +0 (+0.0%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/20 | 315,380 | -2,585 (-0.81%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/19 | 317,965 | +5,137 (+1.64%) |
220,616
|
149,776
|
990,000
|
31
|
0 |
2024/09/18 | 312,828 | +5,213 (+1.69%) |
228,000
|
149,776
|
990,000
|
33
|
0 |
2024/09/17 | 307,615 | +0 (+0.0%) |
224,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/16 | 307,615 | +0 (+0.0%) |
224,308
|
118,000
|
990,000
|
34
|
1以上 |
2024/09/15 | 307,615 | +0 (+0.0%) |
224,308
|
118,000
|
990,000
|
34
|
1以上 |
2024/09/14 | 307,615 | +5,957 (+1.97%) |
224,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/13 | 301,658 | -4,026 (-1.32%) |
220,616
|
118,000
|
990,000
|
36
|
0 |
2024/09/12 | 305,684 | +2,241 (+0.74%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/11 | 303,443 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
1以上 |
2024/09/10 | 303,443 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/09 | 303,443 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/08 | 303,443 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/07 | 303,443 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/06 | 303,443 | -4,606 (-1.5%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/09/05 | 308,049 | +5,870 (+1.94%) |
220,616
|
118,000
|
990,000
|
33
|
0 |
2024/09/04 | 302,179 | +0 (+0.0%) |
218,000
|
118,000
|
990,000
|
35
|
0 |
2024/09/03 | 302,179 | -3,550 (-1.16%) |
218,000
|
118,000
|
990,000
|
35
|
0 |
2024/09/02 | 305,729 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
1以上 |
2024/09/01 | 305,729 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/08/31 | 305,729 | +0 (+0.0%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/08/30 | 305,729 | -3,867 (-1.25%) |
219,308
|
118,000
|
990,000
|
34
|
0 |
2024/08/29 | 309,596 | +4,981 (+1.64%) |
220,616
|
149,776
|
990,000
|
33
|
0 |
2024/08/28 | 304,615 | -10,730 (-3.4%) |
220,616
|
149,776
|
990,000
|
35
|
0 |
2024/08/27 | 315,345 | +0 (+0.0%) |
221,529
|
149,776
|
990,000
|
32
|
0 |
2024/08/26 | 315,345 | +12,210 (+4.03%) |
221,529
|
149,776
|
990,000
|
32
|
1以上 |
2024/08/25 | 303,135 | +5,003 (+1.68%) |
220,616
|
149,776
|
990,000
|
36
|
0 |
2024/08/24 | 298,132 | -7,879 (-2.57%) |
220,616
|
118,000
|
990,000
|
37
|
0 |
2024/08/23 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
1以上 |
2024/08/22 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
1以上 |
2024/08/21 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/20 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/19 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/18 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/17 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/16 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/15 | 306,011 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/14 | 306,011 | +3,609 (+1.19%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/13 | 302,402 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/12 | 302,402 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/11 | 302,402 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/10 | 302,402 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/09 | 302,402 | -629 (-0.21%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/08 | 303,031 | -548 (-0.18%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/07 | 303,579 | +0 (+0.0%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/06 | 303,579 | +11,346 (+3.88%) |
220,616
|
118,000
|
990,000
|
35
|
0 |
2024/08/05 | 292,233 | +0 (+0.0%) |
219,000
|
118,000
|
990,000
|
38
|
0 |
2024/08/04 | 292,233 | -4,746 (-1.6%) |
219,000
|
118,000
|
990,000
|
38
|
0 |
2024/08/03 | 296,979 | -505 (-0.17%) |
220,616
|
118,000
|
990,000
|
38
|
1以上 |
2024/08/02 | 297,484 | -3,125 (-1.04%) |
221,529
|
118,000
|
990,000
|
38
|
0 |
2024/08/01 | 300,609 | +0 (+0.0%) |
230,000
|
118,000
|
990,000
|
38
|
0 |
2024/07/31 | 300,609 | +4,006 (+1.35%) |
230,000
|
118,000
|
990,000
|
38
|
0 |
2024/07/30 | 296,603 | -6,333 (-2.09%) |
219,000
|
110,330
|
990,000
|
38
|
0 |
2024/07/29 | 302,936 | +0 (+0.0%) |
225,000
|
110,330
|
990,000
|
36
|
0 |
2024/07/28 | 302,936 | -8,244 (-2.65%) |
225,000
|
110,330
|
990,000
|
36
|
0 |
2024/07/27 | 311,180 | +0 (+0.0%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/26 | 311,180 | +0 (+0.0%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/25 | 311,180 | -294 (-0.09%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/24 | 311,474 | +0 (+0.0%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/23 | 311,474 | +0 (+0.0%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/22 | 311,474 | -135 (-0.04%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/21 | 311,609 | +0 (+0.0%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/20 | 311,609 | +0 (+0.0%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/19 | 311,609 | -2,726 (-0.87%) |
230,000
|
110,330
|
990,000
|
34
|
0 |
2024/07/18 | 314,335 | +1,283 (+0.41%) |
225,000
|
110,330
|
990,000
|
32
|
0 |
2024/07/17 | 313,052 | -2,908 (-0.92%) |
238,000
|
110,330
|
990,000
|
33
|
0 |
2024/07/16 | 315,960 | +0 (+0.0%) |
238,900
|
110,330
|
990,000
|
32
|
0 |
2024/07/15 | 315,960 | +0 (+0.0%) |
238,900
|
110,330
|
990,000
|
32
|
1以上 |
2024/07/14 | 315,960 | +0 (+0.0%) |
238,900
|
110,330
|
990,000
|
32
|
1以上 |
2024/07/13 | 315,960 | -1,375 (-0.43%) |
238,900
|
110,330
|
990,000
|
32
|
0 |
2024/07/12 | 317,335 | +0 (+0.0%) |
238,900
|
110,330
|
990,000
|
32
|
0 |
2024/07/11 | 317,335 | -8,703 (-2.67%) |
238,900
|
110,330
|
990,000
|
32
|
0 |
2024/07/10 | 326,038 | -8,018 (-2.4%) |
238,000
|
110,330
|
990,000
|
29
|
0 |
2024/07/09 | 334,056 | +0 (+0.0%) |
241,780
|
110,330
|
990,000
|
27
|
0 |
2024/07/08 | 334,056 | +0 (+0.0%) |
241,780
|
110,330
|
990,000
|
27
|
0 |
2024/07/07 | 334,056 | +0 (+0.0%) |
241,780
|
110,330
|
990,000
|
27
|
0 |
2024/07/06 | 334,056 | -888 (-0.27%) |
241,780
|
110,330
|
990,000
|
27
|
0 |
2024/07/05 | 334,944 | -11,286 (-3.26%) |
241,780
|
110,330
|
990,000
|
27
|
0 |
2024/07/04 | 346,230 | +0 (+0.0%) |
239,800
|
129,800
|
990,000
|
25
|
0 |
2024/07/03 | 346,230 | +0 (+0.0%) |
239,800
|
129,800
|
990,000
|
25
|
0 |
2024/07/02 | 346,230 | -9,083 (-2.56%) |
239,800
|
129,800
|
990,000
|
25
|
0 |
2024/07/01 | 355,313 | +0 (+0.0%) |
239,800
|
129,800
|
990,000
|
23
|
0 |
2024/06/30 | 355,313 | --- |
239,800
|
129,800
|
990,000
|
23
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | 364,019 | +0 (+0.0%) |
248,000
|
128,000
|
990,000
|
37
|
N/A |
2024/02/16 | 364,019 | +6,077 (+1.7%) |
248,000
|
128,000
|
990,000
|
37
|
N/A |
2024/02/15 | 357,942 | +9,251 (+2.65%) |
248,000
|
128,000
|
990,000
|
39
|
N/A |
2024/02/14 | 348,691 | +5,602 (+1.63%) |
239,800
|
128,000
|
990,000
|
41
|
0 |
2024/02/13 | 343,089 | +0 (+0.0%) |
239,800
|
128,000
|
990,000
|
41
|
1以上 |
2024/02/12 | 343,089 | +0 (+0.0%) |
239,800
|
128,000
|
990,000
|
41
|
1以上 |
2024/02/11 | 343,089 | -89,502 (-20.69%) |
239,800
|
128,000
|
990,000
|
41
|
0 |
2024/02/10 | 432,591 | -18,532 (-4.11%) |
257,400
|
128,000
|
990,000
|
23
|
0 |
2024/02/09 | 451,123 | +0 (+0.0%) |
257,400
|
128,000
|
990,000
|
21
|
0 |
2024/02/08 | 451,123 | +12,605 (+2.87%) |
257,400
|
128,000
|
990,000
|
21
|
0 |
2024/02/07 | 438,518 | +0 (+0.0%) |
257,400
|
128,000
|
990,000
|
22
|
0 |
2024/02/06 | 438,518 | -2,500 (-0.57%) |
257,400
|
128,000
|
990,000
|
22
|
0 |
2024/02/05 | 441,018 | +0 (+0.0%) |
276,450
|
128,000
|
990,000
|
22
|
1以上 |
2024/02/04 | 441,018 | +0 (+0.0%) |
276,450
|
128,000
|
990,000
|
22
|
0 |
2024/02/03 | 441,018 | +0 (+0.0%) |
276,450
|
128,000
|
990,000
|
22
|
0 |
2024/02/02 | 441,018 | +0 (+0.0%) |
276,450
|
128,000
|
990,000
|
22
|
0 |
2024/02/01 | 441,018 | +92,910 (+26.69%) |
276,450
|
128,000
|
990,000
|
22
|
0 |
2024/01/31 | 348,108 | +4,470 (+1.3%) |
239,800
|
128,000
|
990,000
|
38
|
0 |
2024/01/30 | 343,638 | -11,997 (-3.37%) |
239,800
|
128,000
|
990,000
|
39
|
0 |
2024/01/29 | 355,635 | -94,855 (-21.06%) |
248,000
|
128,000
|
990,000
|
37
|
1以上 |
2024/01/28 | 450,490 | +0 (+0.0%) |
281,450
|
128,000
|
990,000
|
22
|
1以上 |
2024/01/27 | 450,490 | -13,176 (-2.84%) |
281,450
|
128,000
|
990,000
|
22
|
1以上 |
2024/01/26 | 463,666 | +2,249 (+0.49%) |
284,900
|
128,000
|
990,000
|
21
|
1以上 |
2024/01/25 | 461,417 | -1,739 (-0.38%) |
284,900
|
128,000
|
990,000
|
23
|
0 |
2024/01/24 | 463,156 | +0 (+0.0%) |
298,000
|
128,000
|
990,000
|
23
|
0 |
2024/01/23 | 463,156 | +0 (+0.0%) |
298,000
|
128,000
|
990,000
|
23
|
1以上 |
2024/01/22 | 463,156 | --- |
298,000
|
128,000
|
990,000
|
23
|
0 |