日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 223,250 | -3,305 (-1.46%) |
218,000
|
178,000
|
300,000
|
8
|
N/A |
2024/11/21 | 226,555 | +2,392 (+1.07%) |
248,000
|
178,000
|
300,000
|
9
|
N/A |
2024/11/20 | 224,163 | +2,883 (+1.3%) |
213,400
|
178,000
|
300,000
|
11
|
N/A |
2024/11/19 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
1以上 |
2024/11/18 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
1以上 |
2024/11/17 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/16 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/15 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/14 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/13 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/12 | 221,280 | +6,403 (+2.98%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/11 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/10 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/09 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
1以上 |
2024/11/08 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/07 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/06 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/05 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/04 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/03 | 214,877 | +5,981 (+2.86%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/02 | 208,896 | +0 (+0.0%) |
188,000
|
150,850
|
300,000
|
13
|
0 |
2024/11/01 | 208,896 | +0 (+0.0%) |
188,000
|
150,850
|
300,000
|
13
|
0 |
2024/10/31 | 208,896 | -5,981 (-2.78%) |
188,000
|
150,850
|
300,000
|
13
|
1以上 |
2024/10/30 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/29 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/28 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/27 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/26 | 214,877 | -6,403 (-2.89%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/25 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/24 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/23 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |