日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 223,250 | -3,305 (-1.46%) |
218,000
|
178,000
|
300,000
|
8
|
N/A |
2024/11/21 | 226,555 | +2,392 (+1.07%) |
248,000
|
178,000
|
300,000
|
9
|
N/A |
2024/11/20 | 224,163 | +2,883 (+1.3%) |
213,400
|
178,000
|
300,000
|
11
|
N/A |
2024/11/19 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
1以上 |
2024/11/18 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
1以上 |
2024/11/17 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/16 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/15 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/14 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/13 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/12 | 221,280 | +6,403 (+2.98%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/11/11 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/10 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/09 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
1以上 |
2024/11/08 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/07 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/06 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/05 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/04 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/03 | 214,877 | +5,981 (+2.86%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/11/02 | 208,896 | +0 (+0.0%) |
188,000
|
150,850
|
300,000
|
13
|
0 |
2024/11/01 | 208,896 | +0 (+0.0%) |
188,000
|
150,850
|
300,000
|
13
|
0 |
2024/10/31 | 208,896 | -5,981 (-2.78%) |
188,000
|
150,850
|
300,000
|
13
|
1以上 |
2024/10/30 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/29 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/28 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/27 | 214,877 | +0 (+0.0%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/26 | 214,877 | -6,403 (-2.89%) |
213,400
|
150,850
|
300,000
|
11
|
0 |
2024/10/25 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/24 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/23 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/22 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/21 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/20 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/19 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/18 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/17 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/16 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/15 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/14 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/13 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/12 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/11 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/10 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/09 | 221,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/08 | 221,280 | -520 (-0.23%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/07 | 221,800 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
6
|
0 |
2024/10/06 | 221,800 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
6
|
0 |
2024/10/05 | 221,800 | +5,520 (+2.55%) |
213,400
|
178,000
|
300,000
|
6
|
0 |
2024/10/04 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/03 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/10/02 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
1以上 |
2024/10/01 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/09/30 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/09/29 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/09/28 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/09/27 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/09/26 | 216,280 | +0 (+0.0%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/09/25 | 216,280 | +14,728 (+7.31%) |
213,400
|
178,000
|
300,000
|
10
|
0 |
2024/09/24 | 201,552 | +0 (+0.0%) |
200,700
|
127,916
|
300,000
|
12
|
0 |
2024/09/23 | 201,552 | +0 (+0.0%) |
200,700
|
127,916
|
300,000
|
12
|
0 |
2024/09/22 | 201,552 | +0 (+0.0%) |
200,700
|
127,916
|
300,000
|
12
|
1以上 |
2024/09/21 | 201,552 | +0 (+0.0%) |
200,700
|
127,916
|
300,000
|
12
|
0 |
2024/09/20 | 201,552 | -5,330 (-2.58%) |
200,700
|
127,916
|
300,000
|
12
|
0 |
2024/09/19 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/18 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/17 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/16 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/15 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/14 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/13 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/12 | 206,882 | +3,997 (+1.97%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/11 | 202,885 | +0 (+0.0%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/09/10 | 202,885 | +0 (+0.0%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/09/09 | 202,885 | +0 (+0.0%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/09/08 | 202,885 | +0 (+0.0%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/09/07 | 202,885 | +0 (+0.0%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/09/06 | 202,885 | +0 (+0.0%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/09/05 | 202,885 | -3,997 (-1.93%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/09/04 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/03 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/02 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/09/01 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/08/31 | 206,882 | +0 (+0.0%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/08/30 | 206,882 | +3,997 (+1.97%) |
200,700
|
159,896
|
300,000
|
12
|
0 |
2024/08/29 | 202,885 | +0 (+0.0%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/08/28 | 202,885 | +4,102 (+2.06%) |
200,700
|
135,911
|
300,000
|
12
|
0 |
2024/08/27 | 198,783 | +0 (+0.0%) |
188,000
|
135,911
|
300,000
|
11
|
0 |
2024/08/26 | 198,783 | +0 (+0.0%) |
188,000
|
135,911
|
300,000
|
11
|
0 |
2024/08/25 | 198,783 | +0 (+0.0%) |
188,000
|
135,911
|
300,000
|
11
|
0 |
2024/08/24 | 198,783 | -4,361 (-2.15%) |
188,000
|
135,911
|
300,000
|
11
|
0 |
2024/08/23 | 203,144 | +0 (+0.0%) |
188,000
|
159,896
|
300,000
|
11
|
0 |
2024/08/22 | 203,144 | +0 (+0.0%) |
188,000
|
159,896
|
300,000
|
11
|
0 |
2024/08/21 | 203,144 | +0 (+0.0%) |
188,000
|
159,896
|
300,000
|
11
|
0 |
2024/08/20 | 203,144 | +0 (+0.0%) |
188,000
|
159,896
|
300,000
|
11
|
0 |
2024/08/19 | 203,144 | +0 (+0.0%) |
188,000
|
159,896
|
300,000
|
11
|
0 |
2024/08/18 | 203,144 | +0 (+0.0%) |
188,000
|
159,896
|
300,000
|
11
|
0 |
2024/08/17 | 203,144 | +245 (+0.12%) |
188,000
|
159,896
|
300,000
|
11
|
0 |
2024/08/16 | 202,899 | +0 (+0.0%) |
194,100
|
159,896
|
300,000
|
12
|
0 |
2024/08/15 | 202,899 | +0 (+0.0%) |
194,100
|
159,896
|
300,000
|
12
|
0 |
2024/08/14 | 202,899 | +3,998 (+2.01%) |
194,100
|
159,896
|
300,000
|
12
|
1以上 |
2024/08/13 | 198,901 | -3,777 (-1.86%) |
194,100
|
135,911
|
300,000
|
12
|
0 |
2024/08/12 | 202,678 | +3,777 (+1.9%) |
200,200
|
135,911
|
300,000
|
13
|
0 |
2024/08/11 | 198,901 | +0 (+0.0%) |
194,100
|
135,911
|
300,000
|
12
|
0 |
2024/08/10 | 198,901 | +2,899 (+1.48%) |
194,100
|
135,911
|
300,000
|
12
|
0 |
2024/08/09 | 196,002 | +0 (+0.0%) |
188,000
|
135,911
|
300,000
|
10
|
0 |
2024/08/08 | 196,002 | +0 (+0.0%) |
188,000
|
135,911
|
300,000
|
10
|
0 |
2024/08/07 | 196,002 | -1,760 (-0.89%) |
188,000
|
135,911
|
300,000
|
10
|
0 |
2024/08/06 | 197,762 | -4,567 (-2.26%) |
188,000
|
135,911
|
300,000
|
10
|
0 |
2024/08/05 | 202,329 | +4,567 (+2.31%) |
188,000
|
135,911
|
300,000
|
11
|
0 |
2024/08/04 | 197,762 | -7,578 (-3.69%) |
188,000
|
135,911
|
300,000
|
10
|
0 |
2024/08/03 | 205,340 | -6,835 (-3.22%) |
188,000
|
173,800
|
300,000
|
10
|
0 |
2024/08/02 | 212,175 | +0 (+0.0%) |
202,900
|
173,800
|
300,000
|
8
|
0 |
2024/08/01 | 212,175 | +0 (+0.0%) |
202,900
|
173,800
|
300,000
|
8
|
0 |
2024/07/31 | 212,175 | +6,518 (+3.17%) |
202,900
|
173,800
|
300,000
|
8
|
0 |
2024/07/30 | 205,657 | +0 (+0.0%) |
202,900
|
147,730
|
300,000
|
8
|
0 |
2024/07/29 | 205,657 | +13,477 (+7.01%) |
202,900
|
147,730
|
300,000
|
8
|
0 |
2024/07/28 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/27 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/26 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/25 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/24 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/23 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/22 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/21 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/20 | 192,180 | +0 (+0.0%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/19 | 192,180 | +4,270 (+2.27%) |
188,000
|
147,730
|
228,000
|
7
|
0 |
2024/07/18 | 187,910 | -10,000 (-5.05%) |
188,000
|
147,730
|
228,000
|
6
|
0 |
2024/07/17 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/16 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/15 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/14 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/13 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/12 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/11 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/10 | 197,910 | +0 (+0.0%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/09 | 197,910 | -21,572 (-9.83%) |
198,000
|
147,730
|
248,000
|
6
|
0 |
2024/07/08 | 219,482 | +0 (+0.0%) |
223,000
|
147,730
|
299,200
|
8
|
0 |
2024/07/07 | 219,482 | +0 (+0.0%) |
223,000
|
147,730
|
299,200
|
8
|
0 |
2024/07/06 | 219,482 | -3,259 (-1.46%) |
223,000
|
147,730
|
299,200
|
8
|
1以上 |
2024/07/05 | 222,741 | -3,259 (-1.44%) |
223,000
|
147,730
|
299,200
|
8
|
0 |
2024/07/04 | 226,000 | +0 (+0.0%) |
223,000
|
173,800
|
299,200
|
8
|
0 |
2024/07/03 | 226,000 | +0 (+0.0%) |
223,000
|
173,800
|
299,200
|
8
|
0 |
2024/07/02 | 226,000 | +0 (+0.0%) |
223,000
|
173,800
|
299,200
|
8
|
0 |
2024/07/01 | 226,000 | +0 (+0.0%) |
223,000
|
173,800
|
299,200
|
8
|
0 |
2024/06/30 | 226,000 | --- |
223,000
|
173,800
|
299,200
|
8
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | 238,078 | +0 (+0.0%) |
238,000
|
162,800
|
330,000
|
25
|
N/A |
2024/02/16 | 238,078 | +0 (+0.0%) |
238,000
|
162,800
|
330,000
|
25
|
N/A |
2024/02/15 | 238,078 | +0 (+0.0%) |
238,000
|
162,800
|
330,000
|
25
|
N/A |
2024/02/14 | 238,078 | +0 (+0.0%) |
238,000
|
162,800
|
330,000
|
25
|
0 |
2024/02/13 | 238,078 | +0 (+0.0%) |
238,000
|
162,800
|
330,000
|
25
|
0 |
2024/02/12 | 238,078 | +0 (+0.0%) |
238,000
|
162,800
|
330,000
|
25
|
0 |
2024/02/11 | 238,078 | -13,143 (-5.23%) |
238,000
|
162,800
|
330,000
|
25
|
0 |
2024/02/10 | 251,221 | +0 (+0.0%) |
264,000
|
150,000
|
330,000
|
19
|
0 |
2024/02/09 | 251,221 | +0 (+0.0%) |
264,000
|
150,000
|
330,000
|
19
|
0 |
2024/02/08 | 251,221 | +0 (+0.0%) |
264,000
|
150,000
|
330,000
|
19
|
0 |
2024/02/07 | 251,221 | +0 (+0.0%) |
264,000
|
150,000
|
330,000
|
19
|
0 |
2024/02/06 | 251,221 | +0 (+0.0%) |
264,000
|
150,000
|
330,000
|
19
|
0 |
2024/02/05 | 251,221 | +0 (+0.0%) |
264,000
|
150,000
|
330,000
|
19
|
0 |
2024/02/04 | 251,221 | +10,291 (+4.27%) |
264,000
|
150,000
|
330,000
|
19
|
0 |
2024/02/03 | 240,930 | -5,238 (-2.13%) |
248,000
|
140,800
|
330,000
|
21
|
0 |
2024/02/02 | 246,168 | +0 (+0.0%) |
248,000
|
140,800
|
330,000
|
21
|
0 |
2024/02/01 | 246,168 | +2,501 (+1.03%) |
248,000
|
140,800
|
330,000
|
21
|
1以上 |
2024/01/31 | 243,667 | +0 (+0.0%) |
248,000
|
162,800
|
330,000
|
23
|
0 |
2024/01/30 | 243,667 | +269 (+0.11%) |
248,000
|
162,800
|
330,000
|
23
|
0 |
2024/01/29 | 243,398 | -6,330 (-2.53%) |
248,000
|
162,800
|
330,000
|
26
|
1以上 |
2024/01/28 | 249,728 | +7,173 (+2.96%) |
248,000
|
150,000
|
330,000
|
25
|
0 |
2024/01/27 | 242,555 | +6,854 (+2.91%) |
248,000
|
150,000
|
330,000
|
27
|
1以上 |
2024/01/26 | 235,701 | -570 (-0.24%) |
248,000
|
140,800
|
330,000
|
29
|
1以上 |
2024/01/25 | 236,271 | +0 (+0.0%) |
248,000
|
140,800
|
330,000
|
27
|
1以上 |
2024/01/24 | 236,271 | -3,259 (-1.36%) |
248,000
|
140,800
|
330,000
|
27
|
1以上 |
2024/01/23 | 239,530 | -7,710 (-3.12%) |
248,000
|
140,800
|
330,000
|
27
|
0 |
2024/01/22 | 247,240 | --- |
248,000
|
152,900
|
330,000
|
25
|
0 |