日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 175,866 | +0 (+0.0%) |
176,492
|
165,000
|
196,350
|
5
|
N/A |
2024/11/22 | 175,866 | -17,650 (-9.12%) |
176,492
|
165,000
|
196,350
|
5
|
N/A |
2024/11/21 | 193,516 | +0 (+0.0%) |
196,350
|
165,000
|
220,616
|
5
|
N/A |
2024/11/20 | 193,516 | +0 (+0.0%) |
196,350
|
165,000
|
220,616
|
5
|
0 |
2024/11/19 | 193,516 | +0 (+0.0%) |
196,350
|
165,000
|
220,616
|
5
|
0 |
2024/11/18 | 193,516 | +0 (+0.0%) |
196,350
|
165,000
|
220,616
|
5
|
0 |
2024/11/17 | 193,516 | +0 (+0.0%) |
196,350
|
165,000
|
220,616
|
5
|
0 |
2024/11/16 | 193,516 | -19,011 (-8.95%) |
196,350
|
165,000
|
220,616
|
5
|
0 |
2024/11/15 | 212,527 | +14,708 (+7.44%) |
220,616
|
196,350
|
220,616
|
3
|
0 |
2024/11/14 | 197,819 | +14,708 (+8.03%) |
196,350
|
176,492
|
220,616
|
3
|
0 |
2024/11/13 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/12 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/11 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/10 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/09 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/08 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/07 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/06 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/05 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/04 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/03 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/02 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/11/01 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/31 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/30 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/29 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/28 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/27 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/26 | 183,111 | +0 (+0.0%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/25 | 183,111 | -29,416 (-13.84%) |
176,492
|
176,492
|
196,350
|
3
|
0 |
2024/10/24 | 212,527 | +0 (+0.0%) |
220,616
|
196,350
|
220,616
|
3
|
0 |