日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 937,242 | +1,338 (+0.14%) |
723,580
|
391,465
|
7,192,500
|
600
|
N/A |
2024/11/22 | 935,904 | -1,055 (-0.11%) |
720,790
|
404,800
|
7,192,500
|
602
|
N/A |
2024/11/21 | 936,959 | -1,651 (-0.18%) |
720,790
|
404,800
|
7,192,500
|
602
|
N/A |
2024/11/20 | 938,610 | -3,147 (-0.33%) |
716,000
|
404,800
|
7,192,500
|
599
|
0 |
2024/11/19 | 941,757 | -1,680 (-0.18%) |
718,000
|
404,800
|
7,192,500
|
592
|
0 |
2024/11/18 | 943,437 | +1,562 (+0.17%) |
724,790
|
412,896
|
7,192,500
|
592
|
0 |
2024/11/17 | 941,875 | -151 (-0.02%) |
726,000
|
412,896
|
7,192,500
|
597
|
0 |
2024/11/16 | 942,026 | -181 (-0.02%) |
724,790
|
412,896
|
7,192,500
|
594
|
0 |
2024/11/15 | 942,207 | -289 (-0.03%) |
726,000
|
412,896
|
7,192,500
|
601
|
0 |
2024/11/14 | 942,496 | +2,401 (+0.26%) |
726,000
|
412,896
|
7,192,500
|
600
|
0 |
2024/11/13 | 940,095 | +7,234 (+0.78%) |
726,000
|
412,896
|
7,192,500
|
599
|
0 |
2024/11/12 | 932,861 | +556 (+0.06%) |
720,790
|
412,896
|
7,192,500
|
592
|
0 |
2024/11/11 | 932,305 | +3,065 (+0.33%) |
720,790
|
412,896
|
7,192,500
|
592
|
0 |
2024/11/10 | 929,240 | +1,899 (+0.2%) |
718,000
|
412,896
|
7,192,500
|
598
|
0 |
2024/11/09 | 927,341 | -3,316 (-0.36%) |
717,000
|
412,896
|
7,192,500
|
601
|
0 |
2024/11/08 | 930,657 | +610 (+0.07%) |
717,000
|
412,896
|
7,192,500
|
595
|
0 |
2024/11/07 | 930,047 | -3,114 (-0.33%) |
717,000
|
412,896
|
7,192,500
|
593
|
0 |
2024/11/06 | 933,161 | -825 (-0.09%) |
718,000
|
412,896
|
7,192,500
|
591
|
0 |
2024/11/05 | 933,986 | +5,592 (+0.6%) |
726,000
|
412,896
|
7,192,500
|
589
|
0 |
2024/11/04 | 928,394 | +37 (+0.0%) |
717,000
|
412,896
|
7,192,500
|
587
|
0 |
2024/11/03 | 928,357 | +6,592 (+0.72%) |
718,000
|
412,896
|
7,192,500
|
589
|
0 |
2024/11/02 | 921,765 | +202 (+0.02%) |
714,000
|
412,896
|
7,192,500
|
584
|
0 |
2024/11/01 | 921,563 | +963 (+0.1%) |
714,000
|
412,896
|
7,192,500
|
583
|
0 |
2024/10/31 | 920,600 | +39 (+0.0%) |
706,376
|
412,896
|
7,192,500
|
586
|
0 |
2024/10/30 | 920,561 | -2,960 (-0.32%) |
706,376
|
412,896
|
7,192,500
|
587
|
0 |
2024/10/29 | 923,521 | +2,629 (+0.29%) |
707,000
|
412,896
|
7,192,500
|
582
|
0 |
2024/10/28 | 920,892 | +4,381 (+0.48%) |
706,376
|
412,896
|
7,192,500
|
578
|
0 |
2024/10/27 | 916,511 | +2,978 (+0.33%) |
706,376
|
412,896
|
7,192,500
|
588
|
0 |
2024/10/26 | 913,533 | +813 (+0.09%) |
706,376
|
412,896
|
7,192,500
|
596
|
0 |
2024/10/25 | 912,720 | -3,432 (-0.37%) |
706,376
|
412,896
|
7,192,500
|
591
|
0 |
2024/10/24 | 916,152 | +3,774 (+0.41%) |
706,376
|
412,896
|
7,192,500
|
594
|
0 |