| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 937,242 | +1,338 (+0.14%) |
723,580
|
391,465
|
7,192,500
|
600
|
N/A |
| 2024/11/22 | 935,904 | -1,055 (-0.11%) |
720,790
|
404,800
|
7,192,500
|
602
|
N/A |
| 2024/11/21 | 936,959 | -1,651 (-0.18%) |
720,790
|
404,800
|
7,192,500
|
602
|
N/A |
| 2024/11/20 | 938,610 | -3,147 (-0.33%) |
716,000
|
404,800
|
7,192,500
|
599
|
0 |
| 2024/11/19 | 941,757 | -1,680 (-0.18%) |
718,000
|
404,800
|
7,192,500
|
592
|
0 |
| 2024/11/18 | 943,437 | +1,562 (+0.17%) |
724,790
|
412,896
|
7,192,500
|
592
|
0 |
| 2024/11/17 | 941,875 | -151 (-0.02%) |
726,000
|
412,896
|
7,192,500
|
597
|
0 |
| 2024/11/16 | 942,026 | -181 (-0.02%) |
724,790
|
412,896
|
7,192,500
|
594
|
0 |
| 2024/11/15 | 942,207 | -289 (-0.03%) |
726,000
|
412,896
|
7,192,500
|
601
|
0 |
| 2024/11/14 | 942,496 | +2,401 (+0.26%) |
726,000
|
412,896
|
7,192,500
|
600
|
0 |
| 2024/11/13 | 940,095 | +7,234 (+0.78%) |
726,000
|
412,896
|
7,192,500
|
599
|
0 |
| 2024/11/12 | 932,861 | +556 (+0.06%) |
720,790
|
412,896
|
7,192,500
|
592
|
0 |
| 2024/11/11 | 932,305 | +3,065 (+0.33%) |
720,790
|
412,896
|
7,192,500
|
592
|
0 |
| 2024/11/10 | 929,240 | +1,899 (+0.2%) |
718,000
|
412,896
|
7,192,500
|
598
|
0 |
| 2024/11/09 | 927,341 | -3,316 (-0.36%) |
717,000
|
412,896
|
7,192,500
|
601
|
0 |
| 2024/11/08 | 930,657 | +610 (+0.07%) |
717,000
|
412,896
|
7,192,500
|
595
|
0 |
| 2024/11/07 | 930,047 | -3,114 (-0.33%) |
717,000
|
412,896
|
7,192,500
|
593
|
0 |
| 2024/11/06 | 933,161 | -825 (-0.09%) |
718,000
|
412,896
|
7,192,500
|
591
|
0 |
| 2024/11/05 | 933,986 | +5,592 (+0.6%) |
726,000
|
412,896
|
7,192,500
|
589
|
0 |
| 2024/11/04 | 928,394 | +37 (+0.0%) |
717,000
|
412,896
|
7,192,500
|
587
|
0 |
| 2024/11/03 | 928,357 | +6,592 (+0.72%) |
718,000
|
412,896
|
7,192,500
|
589
|
0 |
| 2024/11/02 | 921,765 | +202 (+0.02%) |
714,000
|
412,896
|
7,192,500
|
584
|
0 |
| 2024/11/01 | 921,563 | +963 (+0.1%) |
714,000
|
412,896
|
7,192,500
|
583
|
0 |
| 2024/10/31 | 920,600 | +39 (+0.0%) |
706,376
|
412,896
|
7,192,500
|
586
|
0 |
| 2024/10/30 | 920,561 | -2,960 (-0.32%) |
706,376
|
412,896
|
7,192,500
|
587
|
0 |
| 2024/10/29 | 923,521 | +2,629 (+0.29%) |
707,000
|
412,896
|
7,192,500
|
582
|
0 |
| 2024/10/28 | 920,892 | +4,381 (+0.48%) |
706,376
|
412,896
|
7,192,500
|
578
|
0 |
| 2024/10/27 | 916,511 | +2,978 (+0.33%) |
706,376
|
412,896
|
7,192,500
|
588
|
0 |
| 2024/10/26 | 913,533 | +813 (+0.09%) |
706,376
|
412,896
|
7,192,500
|
596
|
0 |
| 2024/10/25 | 912,720 | -3,432 (-0.37%) |
706,376
|
412,896
|
7,192,500
|
591
|
0 |
| 2024/10/24 | 916,152 | +3,774 (+0.41%) |
706,376
|
412,896
|
7,192,500
|
594
|
0 |
| 2024/10/23 | 912,378 | -1,230 (-0.13%) |
706,376
|
412,896
|
7,192,500
|
603
|
0 |
| 2024/10/22 | 913,608 | +160 (+0.02%) |
707,000
|
412,896
|
7,192,500
|
601
|
0 |
| 2024/10/21 | 913,448 | -313 (-0.03%) |
714,000
|
412,896
|
7,192,500
|
599
|
0 |
| 2024/10/20 | 913,761 | +2,850 (+0.31%) |
707,000
|
412,896
|
7,192,500
|
597
|
0 |
| 2024/10/19 | 910,911 | -91 (-0.01%) |
714,000
|
412,896
|
7,192,500
|
595
|
0 |
| 2024/10/18 | 911,002 | +1,592 (+0.18%) |
714,000
|
412,896
|
7,192,500
|
591
|
0 |
| 2024/10/17 | 909,410 | -1,079 (-0.12%) |
715,880
|
389,822
|
7,192,500
|
584
|
0 |
| 2024/10/16 | 910,489 | -3,759 (-0.41%) |
716,331
|
389,822
|
7,192,500
|
582
|
0 |
| 2024/10/15 | 914,248 | +2 (+0.0%) |
718,000
|
389,822
|
7,192,500
|
575
|
0 |
| 2024/10/14 | 914,246 | -247 (-0.03%) |
718,000
|
389,822
|
7,192,500
|
569
|
0 |
| 2024/10/13 | 914,493 | -9,512 (-1.03%) |
718,000
|
389,822
|
7,192,500
|
569
|
0 |
| 2024/10/12 | 924,005 | +772 (+0.08%) |
718,000
|
389,822
|
7,192,500
|
574
|
0 |
| 2024/10/11 | 923,233 | -7,396 (-0.79%) |
723,800
|
389,822
|
7,192,500
|
577
|
0 |
| 2024/10/10 | 930,629 | +751 (+0.08%) |
723,800
|
389,822
|
7,192,500
|
583
|
0 |
| 2024/10/09 | 929,878 | -1,834 (-0.2%) |
720,900
|
389,822
|
7,192,500
|
584
|
0 |
| 2024/10/08 | 931,712 | -355 (-0.04%) |
718,000
|
389,822
|
7,192,500
|
576
|
0 |
| 2024/10/07 | 932,067 | +774 (+0.08%) |
718,000
|
389,822
|
7,192,500
|
573
|
0 |
| 2024/10/06 | 931,293 | +503 (+0.05%) |
723,800
|
389,822
|
7,192,500
|
575
|
0 |
| 2024/10/05 | 930,790 | -215 (-0.02%) |
720,900
|
389,822
|
7,192,500
|
578
|
0 |
| 2024/10/04 | 931,005 | +968 (+0.1%) |
718,000
|
412,896
|
7,192,500
|
575
|
0 |
| 2024/10/03 | 930,037 | -1,470 (-0.16%) |
718,000
|
412,896
|
7,192,500
|
577
|
0 |
| 2024/10/02 | 931,507 | -2,887 (-0.31%) |
718,000
|
412,896
|
7,192,500
|
569
|
0 |
| 2024/10/01 | 934,394 | +7,498 (+0.81%) |
723,800
|
412,896
|
7,192,500
|
572
|
0 |
| 2024/09/30 | 926,896 | +1,892 (+0.2%) |
724,630
|
412,896
|
7,192,500
|
568
|
0 |
| 2024/09/29 | 925,004 | +2,474 (+0.27%) |
723,800
|
412,896
|
7,192,500
|
570
|
0 |
| 2024/09/28 | 922,530 | +614 (+0.07%) |
720,900
|
402,776
|
7,192,500
|
574
|
0 |
| 2024/09/27 | 921,916 | -5,046 (-0.54%) |
723,800
|
402,776
|
7,192,500
|
575
|
0 |
| 2024/09/26 | 926,962 | +502 (+0.05%) |
726,000
|
402,776
|
7,192,500
|
573
|
0 |
| 2024/09/25 | 926,460 | +5,803 (+0.63%) |
725,460
|
402,776
|
7,192,500
|
577
|
0 |
| 2024/09/24 | 920,657 | -78 (-0.01%) |
720,900
|
362,498
|
7,192,500
|
572
|
0 |
| 2024/09/23 | 920,735 | +0 (+0.0%) |
720,900
|
362,498
|
7,192,500
|
572
|
0 |
| 2024/09/22 | 920,735 | -829 (-0.09%) |
720,900
|
362,498
|
7,192,500
|
572
|
0 |
| 2024/09/21 | 921,564 | +4,146 (+0.45%) |
723,800
|
362,498
|
7,192,500
|
575
|
0 |
| 2024/09/20 | 917,418 | -3,947 (-0.43%) |
724,630
|
362,498
|
7,192,500
|
576
|
0 |
| 2024/09/19 | 921,365 | +231 (+0.03%) |
725,730
|
402,776
|
7,192,500
|
574
|
0 |
| 2024/09/18 | 921,134 | -785 (-0.09%) |
723,800
|
402,776
|
7,192,500
|
573
|
0 |
| 2024/09/17 | 921,919 | +695 (+0.08%) |
718,000
|
402,776
|
7,192,500
|
567
|
0 |
| 2024/09/16 | 921,224 | -1,504 (-0.16%) |
714,760
|
402,776
|
7,192,500
|
569
|
0 |
| 2024/09/15 | 922,728 | +232 (+0.03%) |
718,000
|
402,776
|
7,192,500
|
567
|
0 |
| 2024/09/14 | 922,496 | -2,539 (-0.27%) |
716,380
|
402,776
|
7,192,500
|
568
|
0 |
| 2024/09/13 | 925,035 | -4,679 (-0.5%) |
718,000
|
402,776
|
7,192,500
|
568
|
0 |
| 2024/09/12 | 929,714 | +6,500 (+0.7%) |
723,800
|
402,776
|
7,192,500
|
563
|
0 |
| 2024/09/11 | 923,214 | -2,104 (-0.23%) |
716,380
|
389,822
|
7,192,500
|
560
|
0 |
| 2024/09/10 | 925,318 | -1,247 (-0.13%) |
718,000
|
389,822
|
7,192,500
|
563
|
0 |
| 2024/09/09 | 926,565 | -697 (-0.08%) |
720,350
|
389,822
|
7,192,500
|
560
|
0 |
| 2024/09/08 | 927,262 | -3,724 (-0.4%) |
720,350
|
389,822
|
7,192,500
|
558
|
0 |
| 2024/09/07 | 930,986 | +11,406 (+1.24%) |
726,230
|
389,822
|
7,192,500
|
558
|
0 |
| 2024/09/06 | 919,580 | +6,206 (+0.68%) |
727,000
|
389,822
|
7,192,500
|
559
|
0 |
| 2024/09/05 | 913,374 | +5,036 (+0.55%) |
727,000
|
389,822
|
7,192,500
|
553
|
0 |
| 2024/09/04 | 908,338 | -2,736 (-0.3%) |
725,460
|
402,776
|
7,192,500
|
551
|
0 |
| 2024/09/03 | 911,074 | -1,260 (-0.14%) |
731,990
|
402,776
|
7,192,500
|
548
|
0 |
| 2024/09/02 | 912,334 | -779 (-0.09%) |
729,000
|
402,776
|
7,192,500
|
545
|
0 |
| 2024/09/01 | 913,113 | +1,710 (+0.19%) |
731,990
|
402,776
|
7,192,500
|
546
|
0 |
| 2024/08/31 | 911,403 | +12,464 (+1.39%) |
729,000
|
402,776
|
7,192,500
|
545
|
0 |
| 2024/08/30 | 898,939 | -4,158 (-0.46%) |
725,460
|
402,776
|
4,678,000
|
543
|
0 |
| 2024/08/29 | 903,097 | -66 (-0.01%) |
734,712
|
389,822
|
4,678,000
|
539
|
0 |
| 2024/08/28 | 903,163 | -13,014 (-1.42%) |
734,846
|
389,822
|
4,678,000
|
544
|
0 |
| 2024/08/27 | 916,177 | +3,360 (+0.37%) |
735,858
|
389,822
|
7,192,500
|
538
|
0 |
| 2024/08/26 | 912,817 | -2,095 (-0.23%) |
729,000
|
389,822
|
7,192,500
|
529
|
0 |
| 2024/08/25 | 914,912 | -2,660 (-0.29%) |
736,736
|
389,822
|
7,192,500
|
529
|
0 |
| 2024/08/24 | 917,572 | -5,896 (-0.64%) |
756,976
|
389,822
|
7,192,500
|
527
|
0 |
| 2024/08/23 | 923,468 | -13,861 (-1.48%) |
756,976
|
402,776
|
7,192,500
|
529
|
0 |
| 2024/08/22 | 937,329 | -2,438 (-0.26%) |
768,000
|
402,776
|
7,192,500
|
527
|
0 |
| 2024/08/21 | 939,767 | -298 (-0.03%) |
782,600
|
402,776
|
7,192,500
|
530
|
0 |
| 2024/08/20 | 940,065 | -2,103 (-0.22%) |
785,400
|
402,776
|
7,192,500
|
531
|
0 |
| 2024/08/19 | 942,168 | +86 (+0.01%) |
782,600
|
402,776
|
7,192,500
|
524
|
0 |
| 2024/08/18 | 942,082 | +3,840 (+0.41%) |
779,800
|
402,776
|
7,192,500
|
523
|
0 |
| 2024/08/17 | 938,242 | -929 (-0.1%) |
768,130
|
402,776
|
7,192,500
|
526
|
0 |
| 2024/08/16 | 939,171 | +3,227 (+0.34%) |
770,000
|
402,776
|
7,192,500
|
529
|
0 |
| 2024/08/15 | 935,944 | -11,589 (-1.22%) |
769,130
|
402,776
|
7,192,500
|
528
|
0 |
| 2024/08/14 | 947,533 | +2,880 (+0.3%) |
773,850
|
402,776
|
7,192,500
|
520
|
0 |
| 2024/08/13 | 944,653 | -577 (-0.06%) |
768,260
|
402,776
|
7,192,500
|
519
|
0 |
| 2024/08/12 | 945,230 | +1,699 (+0.18%) |
768,260
|
402,776
|
7,192,500
|
519
|
0 |
| 2024/08/11 | 943,531 | -2,073 (-0.22%) |
768,000
|
402,776
|
7,192,500
|
515
|
0 |
| 2024/08/10 | 945,604 | +16,866 (+1.82%) |
768,000
|
402,776
|
7,192,500
|
514
|
0 |
| 2024/08/09 | 928,738 | -2,925 (-0.31%) |
767,096
|
402,776
|
4,794,600
|
514
|
0 |
| 2024/08/08 | 931,663 | -338 (-0.04%) |
768,000
|
402,776
|
4,794,600
|
511
|
0 |
| 2024/08/07 | 932,001 | +490 (+0.05%) |
768,130
|
402,776
|
4,794,600
|
518
|
0 |
| 2024/08/06 | 931,511 | -5,348 (-0.57%) |
767,800
|
402,776
|
4,794,600
|
520
|
0 |
| 2024/08/05 | 936,859 | -873 (-0.09%) |
770,000
|
402,776
|
4,794,600
|
523
|
0 |
| 2024/08/04 | 937,732 | -2,612 (-0.28%) |
768,260
|
402,776
|
4,794,600
|
523
|
0 |
| 2024/08/03 | 940,344 | -3,298 (-0.35%) |
768,260
|
402,776
|
4,794,600
|
527
|
0 |
| 2024/08/02 | 943,642 | -12,730 (-1.33%) |
767,800
|
412,896
|
4,794,600
|
527
|
0 |
| 2024/08/01 | 956,372 | +275 (+0.03%) |
768,000
|
437,800
|
4,794,600
|
529
|
0 |
| 2024/07/31 | 956,097 | -346 (-0.04%) |
768,000
|
437,800
|
4,794,600
|
533
|
0 |
| 2024/07/30 | 956,443 | -682 (-0.07%) |
768,000
|
437,800
|
4,794,600
|
531
|
0 |
| 2024/07/29 | 957,125 | +866 (+0.09%) |
768,260
|
437,800
|
4,794,600
|
531
|
0 |
| 2024/07/28 | 956,259 | -9,698 (-1.0%) |
768,000
|
437,800
|
4,794,600
|
535
|
0 |
| 2024/07/27 | 965,957 | +2,441 (+0.25%) |
785,400
|
437,800
|
4,794,600
|
524
|
0 |
| 2024/07/26 | 963,516 | -1,607 (-0.17%) |
785,400
|
437,800
|
4,794,600
|
527
|
0 |
| 2024/07/25 | 965,123 | -262 (-0.03%) |
785,400
|
437,800
|
4,794,600
|
534
|
0 |
| 2024/07/24 | 965,385 | +1,504 (+0.16%) |
792,000
|
437,800
|
4,794,600
|
535
|
0 |
| 2024/07/23 | 963,881 | -5,663 (-0.58%) |
785,400
|
437,800
|
4,794,600
|
531
|
0 |
| 2024/07/22 | 969,544 | +542 (+0.06%) |
793,000
|
437,800
|
4,794,600
|
530
|
0 |
| 2024/07/21 | 969,002 | +93 (+0.01%) |
792,000
|
437,800
|
4,794,600
|
528
|
0 |
| 2024/07/20 | 968,909 | -2,476 (-0.25%) |
792,000
|
437,800
|
4,794,600
|
527
|
0 |
| 2024/07/19 | 971,385 | +16,193 (+1.7%) |
794,000
|
437,800
|
4,794,600
|
534
|
0 |
| 2024/07/18 | 955,192 | +1,009 (+0.11%) |
792,000
|
437,800
|
4,794,600
|
532
|
0 |
| 2024/07/17 | 954,183 | -469 (-0.05%) |
792,000
|
437,800
|
4,794,600
|
535
|
0 |
| 2024/07/16 | 954,652 | +3,984 (+0.42%) |
792,000
|
437,800
|
4,794,600
|
534
|
0 |
| 2024/07/15 | 950,668 | -1,091 (-0.11%) |
779,400
|
437,800
|
4,794,600
|
536
|
0 |
| 2024/07/14 | 951,759 | -955 (-0.1%) |
782,600
|
437,800
|
4,794,600
|
536
|
0 |
| 2024/07/13 | 952,714 | -47 (-0.0%) |
785,400
|
437,800
|
4,794,600
|
535
|
0 |
| 2024/07/12 | 952,761 | -1,150 (-0.12%) |
782,600
|
437,800
|
4,794,600
|
528
|
0 |
| 2024/07/11 | 953,911 | +0 (+0.0%) |
788,700
|
437,800
|
4,794,600
|
528
|
0 |
| 2024/07/10 | 953,911 | +2,320 (+0.24%) |
788,700
|
437,800
|
4,794,600
|
528
|
0 |
| 2024/07/09 | 951,591 | -510 (-0.05%) |
792,000
|
437,800
|
4,678,000
|
521
|
0 |
| 2024/07/08 | 952,101 | -849 (-0.09%) |
793,000
|
437,800
|
4,678,000
|
516
|
0 |
| 2024/07/07 | 952,950 | +859 (+0.09%) |
794,000
|
437,800
|
4,678,000
|
517
|
0 |
| 2024/07/06 | 952,091 | +1,096 (+0.12%) |
793,000
|
437,800
|
4,678,000
|
522
|
0 |
| 2024/07/05 | 950,995 | -4,298 (-0.45%) |
792,000
|
437,800
|
4,678,000
|
524
|
0 |
| 2024/07/04 | 955,293 | +247 (+0.03%) |
792,000
|
437,800
|
4,678,000
|
524
|
0 |
| 2024/07/03 | 955,046 | +2,893 (+0.3%) |
792,000
|
437,800
|
4,678,000
|
524
|
0 |
| 2024/07/02 | 952,153 | +4,913 (+0.52%) |
792,000
|
437,800
|
4,678,000
|
525
|
0 |
| 2024/07/01 | 947,240 | -461 (-0.05%) |
788,100
|
437,800
|
4,678,000
|
532
|
0 |
| 2024/06/30 | 947,701 | +3,780 (+0.4%) |
788,100
|
437,800
|
4,678,000
|
530
|
0 |
| 2024/06/29 | 943,921 | +9,300 (+1.0%) |
791,400
|
437,800
|
4,678,000
|
534
|
0 |
| 2024/06/28 | 934,621 | +3,769 (+0.4%) |
793,000
|
437,800
|
4,678,000
|
534
|
0 |
| 2024/06/27 | 930,852 | -3,774 (-0.4%) |
793,000
|
437,800
|
4,678,000
|
536
|
0 |
| 2024/06/26 | 934,626 | -2,269 (-0.24%) |
792,000
|
437,800
|
4,678,000
|
532
|
0 |
| 2024/06/25 | 936,895 | -3,178 (-0.34%) |
794,000
|
437,800
|
4,678,000
|
531
|
0 |
| 2024/06/24 | 940,073 | +1,825 (+0.19%) |
796,200
|
437,800
|
4,678,000
|
523
|
0 |
| 2024/06/23 | 938,248 | -6,330 (-0.67%) |
798,000
|
437,800
|
4,678,000
|
520
|
0 |
| 2024/06/22 | 944,578 | +1,224 (+0.13%) |
798,000
|
437,800
|
4,678,000
|
526
|
0 |
| 2024/06/21 | 943,354 | +3,830 (+0.41%) |
798,000
|
437,800
|
4,678,000
|
525
|
0 |
| 2024/06/20 | 939,524 | -224 (-0.02%) |
795,100
|
437,800
|
4,678,000
|
528
|
0 |
| 2024/06/19 | 939,748 | -6,489 (-0.69%) |
797,100
|
437,800
|
4,678,000
|
528
|
0 |
| 2024/06/18 | 946,237 | -3,529 (-0.37%) |
798,000
|
437,800
|
4,678,000
|
518
|
0 |
| 2024/06/17 | 949,766 | -387 (-0.04%) |
798,900
|
437,800
|
4,678,000
|
512
|
0 |
| 2024/06/16 | 950,153 | +959 (+0.1%) |
799,800
|
437,800
|
4,678,000
|
513
|
0 |
| 2024/06/15 | 949,194 | +622 (+0.07%) |
800,800
|
437,800
|
4,678,000
|
521
|
0 |
| 2024/06/14 | 948,572 | +2,327 (+0.25%) |
801,900
|
437,800
|
4,678,000
|
514
|
0 |
| 2024/06/13 | 946,245 | +339 (+0.04%) |
801,900
|
437,800
|
4,678,000
|
514
|
0 |
| 2024/06/12 | 945,906 | +2,346 (+0.25%) |
800,800
|
437,800
|
4,678,000
|
515
|
0 |
| 2024/06/11 | 943,560 | -1,296 (-0.14%) |
801,900
|
437,800
|
4,678,000
|
516
|
0 |
| 2024/06/10 | 944,856 | -121,723 (-11.41%) |
801,900
|
437,800
|
4,678,000
|
510
|
0 |
| 2024/06/09 | 1,066,579 | +2,093 (+0.2%) |
871,200
|
448,800
|
4,678,000
|
317
|
0 |
| 2024/06/08 | 1,064,486 | +73,622 (+7.43%) |
870,800
|
448,800
|
4,678,000
|
317
|
0 |
| 2024/06/07 | 990,864 | -653 (-0.07%) |
833,800
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/06/06 | 991,517 | -7,698 (-0.77%) |
831,000
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/06/05 | 999,215 | -2,831 (-0.28%) |
833,800
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/06/04 | 1,002,046 | -9,185 (-0.91%) |
833,800
|
437,800
|
4,678,000
|
421
|
0 |
| 2024/06/03 | 1,011,231 | -2,618 (-0.26%) |
847,500
|
437,800
|
4,678,000
|
412
|
0 |
| 2024/06/02 | 1,013,849 | +0 (+0.0%) |
847,900
|
437,800
|
4,678,000
|
410
|
0 |
| 2024/06/01 | 1,013,849 | +3,072 (+0.3%) |
847,900
|
437,800
|
4,678,000
|
410
|
0 |
| 2024/05/31 | 1,010,777 | +1,730 (+0.17%) |
847,900
|
437,800
|
4,678,000
|
410
|
0 |
| 2024/05/30 | 1,009,047 | +1,599 (+0.16%) |
842,500
|
437,800
|
4,678,000
|
406
|
0 |
| 2024/05/29 | 1,007,448 | +2,492 (+0.25%) |
847,800
|
437,800
|
4,678,000
|
405
|
0 |
| 2024/05/28 | 1,004,956 | +5,414 (+0.54%) |
848,000
|
437,800
|
4,678,000
|
397
|
0 |
| 2024/05/27 | 999,542 | -818 (-0.08%) |
848,000
|
437,800
|
4,678,000
|
393
|
0 |
| 2024/05/26 | 1,000,360 | -1,757 (-0.18%) |
847,100
|
437,800
|
4,678,000
|
394
|
0 |
| 2024/05/25 | 1,002,117 | +9,111 (+0.92%) |
848,000
|
437,800
|
4,678,000
|
389
|
0 |
| 2024/05/24 | 993,006 | -16,239 (-1.61%) |
837,950
|
437,800
|
4,678,000
|
388
|
0 |
| 2024/05/23 | 1,009,245 | +3,125 (+0.31%) |
850,000
|
437,800
|
4,678,000
|
405
|
0 |
| 2024/05/22 | 1,006,120 | -1,970 (-0.2%) |
848,000
|
437,800
|
4,678,000
|
409
|
0 |
| 2024/05/21 | 1,008,090 | +1,245 (+0.12%) |
847,200
|
437,800
|
4,678,000
|
407
|
0 |
| 2024/05/20 | 1,006,845 | -7,710 (-0.76%) |
848,000
|
437,800
|
4,678,000
|
405
|
0 |
| 2024/05/19 | 1,014,555 | -5,548 (-0.54%) |
850,000
|
437,800
|
4,678,000
|
409
|
0 |
| 2024/05/18 | 1,020,103 | -3,354 (-0.33%) |
850,000
|
437,800
|
4,678,000
|
406
|
0 |
| 2024/05/17 | 1,023,457 | +8,743 (+0.86%) |
850,000
|
437,800
|
4,678,000
|
402
|
0 |
| 2024/05/16 | 1,014,714 | +36,770 (+3.76%) |
850,000
|
437,800
|
4,678,000
|
400
|
0 |
| 2024/05/15 | 977,944 | -807 (-0.08%) |
836,000
|
437,800
|
4,678,000
|
475
|
0 |
| 2024/05/14 | 978,751 | +1,518 (+0.16%) |
836,000
|
437,800
|
4,678,000
|
475
|
0 |
| 2024/05/13 | 977,233 | +1,465 (+0.15%) |
833,800
|
437,800
|
4,678,000
|
477
|
N/A |
| 2024/05/12 | 975,768 | -1,062 (-0.11%) |
831,000
|
437,800
|
4,678,000
|
475
|
0 |
| 2024/05/11 | 976,830 | -37,066 (-3.66%) |
831,000
|
437,800
|
4,678,000
|
474
|
0 |
| 2024/05/10 | 1,013,896 | +36,895 (+3.78%) |
848,000
|
437,800
|
4,678,000
|
387
|
0 |
| 2024/05/09 | 977,001 | -44,175 (-4.33%) |
831,000
|
437,800
|
4,678,000
|
467
|
0 |
| 2024/05/08 | 1,021,176 | -337 (-0.03%) |
853,930
|
437,800
|
4,678,000
|
381
|
0 |
| 2024/05/07 | 1,021,513 | +6,826 (+0.67%) |
853,930
|
437,800
|
4,678,000
|
382
|
N/A |
| 2024/05/06 | 1,014,687 | -961 (-0.09%) |
855,800
|
437,800
|
4,678,000
|
384
|
0 |
| 2024/05/05 | 1,015,648 | -3,941 (-0.39%) |
855,800
|
437,800
|
4,678,000
|
384
|
0 |
| 2024/05/04 | 1,019,589 | +0 (+0.0%) |
858,000
|
437,800
|
4,678,000
|
379
|
0 |
| 2024/05/03 | 1,019,589 | +173 (+0.02%) |
858,000
|
437,800
|
4,678,000
|
379
|
0 |
| 2024/05/02 | 1,019,416 | -4,699 (-0.46%) |
858,000
|
437,800
|
4,678,000
|
381
|
0 |
| 2024/05/01 | 1,024,115 | -5,151 (-0.5%) |
858,400
|
437,800
|
4,678,000
|
378
|
0 |
| 2024/04/30 | 1,029,266 | +42,669 (+4.32%) |
858,800
|
437,800
|
4,678,000
|
377
|
0 |
| 2024/04/29 | 986,597 | +5,072 (+0.52%) |
844,800
|
437,800
|
4,678,000
|
461
|
0 |
| 2024/04/28 | 981,525 | +289 (+0.03%) |
837,900
|
437,800
|
4,678,000
|
467
|
0 |
| 2024/04/27 | 981,236 | -1,378 (-0.14%) |
837,900
|
437,800
|
4,678,000
|
469
|
N/A |
| 2024/04/26 | 982,614 | +2,350 (+0.24%) |
838,000
|
437,800
|
4,678,000
|
467
|
0 |
| 2024/04/25 | 980,264 | +4,775 (+0.49%) |
837,900
|
437,800
|
4,678,000
|
474
|
0 |
| 2024/04/24 | 975,489 | -2,225 (-0.23%) |
831,000
|
437,800
|
4,678,000
|
475
|
0 |
| 2024/04/23 | 977,714 | +380 (+0.04%) |
831,600
|
437,800
|
4,678,000
|
475
|
0 |
| 2024/04/22 | 977,334 | +30,193 (+3.19%) |
832,450
|
437,800
|
4,678,000
|
474
|
0 |
| 2024/04/21 | 947,141 | -21,847 (-2.25%) |
811,060
|
437,800
|
4,678,000
|
452
|
0 |
| 2024/04/20 | 968,988 | +766 (+0.08%) |
820,380
|
437,800
|
4,678,000
|
428
|
0 |
| 2024/04/19 | 968,222 | +151 (+0.02%) |
820,380
|
437,800
|
4,678,000
|
433
|
0 |
| 2024/04/18 | 968,071 | +219 (+0.02%) |
820,380
|
437,800
|
4,678,000
|
435
|
0 |
| 2024/04/17 | 967,852 | +2,020 (+0.21%) |
820,380
|
437,800
|
4,678,000
|
433
|
0 |
| 2024/04/16 | 965,832 | +1,513 (+0.16%) |
831,000
|
437,800
|
4,678,000
|
431
|
0 |
| 2024/04/15 | 964,319 | +6,171 (+0.64%) |
831,000
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/04/14 | 958,148 | -1,164 (-0.12%) |
831,000
|
437,800
|
4,678,000
|
425
|
0 |
| 2024/04/13 | 959,312 | +1,745 (+0.18%) |
831,000
|
437,800
|
4,678,000
|
430
|
0 |
| 2024/04/12 | 957,567 | +1,863 (+0.19%) |
827,000
|
437,800
|
4,678,000
|
431
|
0 |
| 2024/04/11 | 955,704 | -808 (-0.08%) |
818,000
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/04/10 | 956,512 | -10,007 (-1.04%) |
818,000
|
437,800
|
4,678,000
|
423
|
0 |
| 2024/04/09 | 966,519 | +4,821 (+0.5%) |
829,000
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/04/08 | 961,698 | -2,738 (-0.28%) |
810,530
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/04/07 | 964,436 | -2,030 (-0.21%) |
814,530
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/04/06 | 966,466 | +956 (+0.1%) |
818,000
|
437,800
|
4,678,000
|
417
|
0 |
| 2024/04/05 | 965,510 | -3,902 (-0.4%) |
818,000
|
437,800
|
4,678,000
|
417
|
0 |
| 2024/04/04 | 969,412 | +2,466 (+0.26%) |
828,550
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/04/03 | 966,946 | -14,000 (-1.43%) |
822,500
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/04/02 | 980,946 | -8,531 (-0.86%) |
831,000
|
437,800
|
4,678,000
|
415
|
0 |
| 2024/04/01 | 989,477 | +3,209 (+0.33%) |
831,000
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/03/31 | 986,268 | -9,335 (-0.94%) |
831,000
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/30 | 995,603 | +3,684 (+0.37%) |
832,030
|
437,800
|
4,678,000
|
424
|
0 |
| 2024/03/29 | 991,919 | -3,816 (-0.38%) |
831,000
|
437,800
|
4,678,000
|
425
|
0 |
| 2024/03/28 | 995,735 | -1,742 (-0.17%) |
832,030
|
437,800
|
4,678,000
|
432
|
0 |
| 2024/03/27 | 997,477 | -3,192 (-0.32%) |
832,880
|
437,800
|
4,678,000
|
438
|
0 |
| 2024/03/26 | 1,000,669 | +4,608 (+0.46%) |
840,580
|
437,800
|
4,678,000
|
430
|
0 |
| 2024/03/25 | 996,061 | +1,963 (+0.2%) |
835,900
|
437,800
|
4,678,000
|
428
|
0 |
| 2024/03/24 | 994,098 | -739 (-0.07%) |
833,550
|
437,800
|
4,678,000
|
442
|
0 |
| 2024/03/23 | 994,837 | +3,685 (+0.37%) |
833,800
|
437,800
|
4,678,000
|
443
|
0 |
| 2024/03/22 | 991,152 | -1,110 (-0.11%) |
832,880
|
437,800
|
4,678,000
|
442
|
0 |
| 2024/03/21 | 992,262 | -3,440 (-0.35%) |
832,880
|
437,800
|
4,678,000
|
438
|
0 |
| 2024/03/20 | 995,702 | +8,286 (+0.84%) |
833,550
|
437,800
|
4,678,000
|
438
|
0 |
| 2024/03/19 | 987,416 | -2,890 (-0.29%) |
832,880
|
437,800
|
4,678,000
|
428
|
0 |
| 2024/03/18 | 990,306 | +1,360 (+0.14%) |
832,030
|
437,800
|
4,678,000
|
422
|
0 |
| 2024/03/17 | 988,946 | -3,250 (-0.33%) |
832,460
|
437,800
|
4,678,000
|
423
|
0 |
| 2024/03/16 | 992,196 | -357 (-0.04%) |
833,300
|
437,800
|
4,678,000
|
421
|
0 |
| 2024/03/15 | 992,553 | +2,514 (+0.25%) |
833,300
|
437,800
|
4,678,000
|
417
|
0 |
| 2024/03/14 | 990,039 | +3,018 (+0.31%) |
832,460
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/13 | 987,021 | +478 (+0.05%) |
831,300
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/03/12 | 986,543 | -1,672 (-0.17%) |
830,550
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/03/11 | 988,215 | +3,868 (+0.39%) |
831,000
|
437,800
|
4,678,000
|
413
|
0 |
| 2024/03/10 | 984,347 | +1,913 (+0.19%) |
828,950
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/03/09 | 982,434 | +1,919 (+0.2%) |
827,400
|
437,800
|
4,678,000
|
416
|
0 |
| 2024/03/08 | 980,515 | +8,456 (+0.87%) |
827,800
|
437,800
|
4,678,000
|
411
|
0 |
| 2024/03/07 | 972,059 | -1,421 (-0.15%) |
827,000
|
437,800
|
4,678,000
|
415
|
0 |
| 2024/03/06 | 973,480 | -2,106 (-0.22%) |
827,000
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/05 | 975,586 | +2,916 (+0.3%) |
822,500
|
437,800
|
4,678,000
|
412
|
0 |
| 2024/03/04 | 972,670 | +191 (+0.02%) |
827,400
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/03/03 | 972,479 | -11,193 (-1.14%) |
827,000
|
437,800
|
4,678,000
|
415
|
0 |
| 2024/03/02 | 983,672 | +4,333 (+0.44%) |
832,460
|
437,800
|
4,678,000
|
419
|
0 |
| 2024/03/01 | 979,339 | -3,019 (-0.31%) |
831,000
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/02/29 | 982,358 | +19,238 (+2.0%) |
830,100
|
437,800
|
4,678,000
|
429
|
0 |
| 2024/02/28 | 963,120 | -458 (-0.05%) |
811,060
|
437,800
|
4,678,000
|
423
|
0 |
| 2024/02/27 | 963,578 | -11,240 (-1.15%) |
813,455
|
437,800
|
4,678,000
|
416
|
0 |
| 2024/02/26 | 974,818 | -1,560 (-0.16%) |
827,800
|
437,800
|
4,678,000
|
406
|
0 |
| 2024/02/25 | 976,378 | -2,794 (-0.29%) |
827,800
|
437,800
|
4,678,000
|
413
|
0 |
| 2024/02/24 | 979,172 | +3,184 (+0.33%) |
831,300
|
437,800
|
4,678,000
|
412
|
0 |
| 2024/02/23 | 975,988 | -2,056 (-0.21%) |
829,400
|
437,800
|
4,678,000
|
410
|
0 |
| 2024/02/22 | 978,044 | +12,973 (+1.34%) |
831,000
|
437,800
|
4,678,000
|
420
|
0 |
| 2024/02/21 | 965,071 | -1,893 (-0.2%) |
827,800
|
437,800
|
4,678,000
|
426
|
0 |
| 2024/02/20 | 966,964 | -9,918 (-1.02%) |
827,800
|
437,800
|
4,678,000
|
425
|
0 |
| 2024/02/19 | 976,882 | +1,026 (+0.11%) |
832,880
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/02/18 | 975,856 | -2,234 (-0.23%) |
831,000
|
408,910
|
4,678,000
|
417
|
0 |
| 2024/02/17 | 978,090 | +4,648 (+0.48%) |
831,000
|
408,910
|
4,678,000
|
418
|
0 |
| 2024/02/16 | 973,442 | -1,147 (-0.12%) |
831,600
|
408,910
|
4,678,000
|
415
|
0 |
| 2024/02/15 | 974,589 | +5,606 (+0.58%) |
831,600
|
408,910
|
4,678,000
|
415
|
0 |
| 2024/02/14 | 968,983 | +1,882 (+0.19%) |
831,300
|
408,910
|
4,678,000
|
412
|
0 |
| 2024/02/13 | 967,101 | -3,739 (-0.39%) |
827,800
|
408,910
|
4,678,000
|
412
|
0 |
| 2024/02/12 | 970,840 | +1,546 (+0.16%) |
829,400
|
408,910
|
4,678,000
|
412
|
0 |
| 2024/02/11 | 969,294 | -3,473 (-0.36%) |
827,800
|
408,910
|
4,678,000
|
414
|
0 |
| 2024/02/10 | 972,767 | +3,332 (+0.34%) |
831,000
|
408,910
|
4,678,000
|
414
|
0 |
| 2024/02/09 | 969,435 | -2,324 (-0.24%) |
827,800
|
408,910
|
4,678,000
|
406
|
0 |
| 2024/02/08 | 971,759 | -1,629 (-0.17%) |
827,800
|
408,910
|
4,678,000
|
415
|
0 |
| 2024/02/07 | 973,388 | +2,094 (+0.22%) |
830,130
|
408,910
|
4,678,000
|
422
|
0 |
| 2024/02/06 | 971,294 | -3,103 (-0.32%) |
827,800
|
437,800
|
4,678,000
|
416
|
0 |
| 2024/02/05 | 974,397 | +1,307 (+0.13%) |
827,800
|
437,800
|
4,678,000
|
414
|
0 |
| 2024/02/04 | 973,090 | -17,927 (-1.81%) |
830,130
|
437,800
|
4,678,000
|
418
|
0 |
| 2024/02/03 | 991,017 | +1,111 (+0.11%) |
838,000
|
437,800
|
4,678,000
|
407
|
0 |
| 2024/02/02 | 989,906 | +823 (+0.08%) |
837,950
|
437,800
|
4,678,000
|
400
|
0 |
| 2024/02/01 | 989,083 | +8,576 (+0.87%) |
837,900
|
437,800
|
4,678,000
|
397
|
0 |
| 2024/01/31 | 980,507 | -3,654 (-0.37%) |
832,880
|
437,800
|
4,678,000
|
400
|
0 |
| 2024/01/30 | 984,161 | +8,510 (+0.87%) |
830,130
|
437,800
|
4,678,000
|
396
|
0 |
| 2024/01/29 | 975,651 | +1,388 (+0.14%) |
832,880
|
437,800
|
4,678,000
|
392
|
0 |
| 2024/01/28 | 974,263 | +7,240 (+0.75%) |
830,130
|
437,800
|
4,678,000
|
392
|
0 |
| 2024/01/27 | 967,023 | -4,430 (-0.46%) |
827,400
|
437,800
|
4,678,000
|
390
|
0 |
| 2024/01/26 | 971,453 | +2,142 (+0.22%) |
827,400
|
437,800
|
4,678,000
|
390
|
0 |
| 2024/01/25 | 969,311 | -5,785 (-0.59%) |
818,000
|
437,800
|
4,678,000
|
398
|
0 |
| 2024/01/24 | 975,096 | -1,671 (-0.17%) |
827,000
|
437,800
|
4,678,000
|
397
|
0 |
| 2024/01/23 | 976,767 | -1,932 (-0.2%) |
827,800
|
437,800
|
4,678,000
|
401
|
0 |
| 2024/01/22 | 978,699 | +3,261 (+0.33%) |
827,400
|
437,800
|
4,678,000
|
396
|
0 |
| 2024/01/21 | 975,438 | +10,154 (+1.05%) |
827,000
|
421,527
|
4,678,000
|
399
|
0 |
| 2024/01/20 | 965,284 | -648 (-0.07%) |
818,000
|
421,527
|
4,678,000
|
398
|
0 |
| 2024/01/19 | 965,932 | -5,714 (-0.59%) |
814,530
|
421,527
|
4,678,000
|
394
|
0 |
| 2024/01/18 | 971,646 | -4,833 (-0.49%) |
818,000
|
431,329
|
4,678,000
|
394
|
0 |
| 2024/01/17 | 976,479 | +916 (+0.09%) |
818,000
|
431,329
|
4,678,000
|
391
|
0 |
| 2024/01/16 | 975,563 | +1,082 (+0.11%) |
814,530
|
437,800
|
4,678,000
|
390
|
0 |
| 2024/01/15 | 974,481 | -6,621 (-0.67%) |
818,000
|
437,800
|
4,678,000
|
392
|
0 |
| 2024/01/14 | 981,102 | +7,083 (+0.73%) |
814,000
|
437,800
|
5,128,000
|
393
|
0 |
| 2024/01/13 | 974,019 | -4,556 (-0.47%) |
814,000
|
437,800
|
5,128,000
|
389
|
0 |
| 2024/01/12 | 978,575 | +4,011 (+0.41%) |
814,000
|
437,800
|
5,128,000
|
394
|
0 |
| 2024/01/11 | 974,564 | -6,011 (-0.61%) |
807,000
|
437,800
|
5,128,000
|
397
|
0 |
| 2024/01/10 | 980,575 | -4,240 (-0.43%) |
811,060
|
437,800
|
5,128,000
|
394
|
0 |
| 2024/01/09 | 984,815 | -397 (-0.04%) |
827,000
|
437,800
|
5,128,000
|
397
|
0 |
| 2024/01/08 | 985,212 | +2,791 (+0.28%) |
827,800
|
437,800
|
5,128,000
|
397
|
0 |
| 2024/01/07 | 982,421 | +2,926 (+0.3%) |
827,800
|
437,800
|
5,128,000
|
392
|
0 |
| 2024/01/06 | 979,495 | +3,101 (+0.32%) |
824,500
|
437,800
|
5,128,000
|
394
|
0 |
| 2024/01/05 | 976,394 | +3,911 (+0.4%) |
822,000
|
437,800
|
5,128,000
|
385
|
0 |
| 2024/01/04 | 972,483 | +1,376 (+0.14%) |
811,060
|
437,800
|
5,128,000
|
391
|
0 |
| 2024/01/03 | 971,107 | -785 (-0.08%) |
809,030
|
423,610
|
5,128,000
|
392
|
0 |
| 2024/01/02 | 971,892 | +1,874 (+0.19%) |
811,060
|
423,610
|
5,128,000
|
389
|
0 |
| 2024/01/01 | 970,018 | -2,580 (-0.27%) |
811,060
|
423,610
|
5,128,000
|
389
|
0 |
なら、