日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 972,598 | -3,940 (-0.4%) |
818,000
|
423,610
|
5,128,000
|
389
|
0 |
2023/12/30 | 976,538 | --- |
814,530
|
423,610
|
5,128,000
|
392
|
0 |
2023/12/27 | 968,586 | -5,644 (-0.58%) |
814,530
|
423,610
|
5,128,000
|
390
|
N/A |
2023/12/26 | 974,230 | -1,477 (-0.15%) |
827,090
|
423,610
|
5,128,000
|
388
|
N/A |
2023/12/25 | 975,707 | +2,007 (+0.21%) |
827,090
|
423,610
|
5,128,000
|
386
|
N/A |
2023/12/24 | 973,700 | -1,421 (-0.15%) |
827,090
|
437,800
|
5,128,000
|
389
|
0 |
2023/12/23 | 975,121 | +1,531 (+0.16%) |
827,090
|
437,800
|
5,128,000
|
387
|
0 |
2023/12/22 | 973,590 | -6,149 (-0.63%) |
827,090
|
437,800
|
5,128,000
|
384
|
0 |
2023/12/21 | 979,739 | -4,934 (-0.5%) |
844,800
|
437,800
|
5,128,000
|
380
|
0 |
2023/12/20 | 984,673 | +4,608 (+0.47%) |
848,000
|
437,800
|
5,128,000
|
375
|
0 |
2023/12/19 | 980,065 | +6,410 (+0.66%) |
848,000
|
431,570
|
5,128,000
|
376
|
0 |
2023/12/18 | 973,655 | -834 (-0.09%) |
827,090
|
431,570
|
5,128,000
|
380
|
0 |
2023/12/17 | 974,489 | +26,571 (+2.8%) |
827,090
|
431,570
|
5,128,000
|
379
|
0 |
2023/12/16 | 947,918 | +578 (+0.06%) |
819,751
|
431,570
|
5,128,000
|
354
|
0 |
2023/12/15 | 947,340 | -21,133 (-2.18%) |
821,502
|
431,570
|
5,128,000
|
359
|
0 |
2023/12/14 | 968,473 | -11,501 (-1.17%) |
827,090
|
431,570
|
5,128,000
|
384
|
0 |
2023/12/13 | 979,974 | -798 (-0.08%) |
827,090
|
431,570
|
5,128,000
|
390
|
0 |
2023/12/12 | 980,772 | +7,344 (+0.75%) |
829,775
|
431,570
|
5,128,000
|
390
|
0 |
2023/12/11 | 973,428 | -11,448 (-1.16%) |
827,090
|
423,610
|
5,128,000
|
390
|
0 |
2023/12/10 | 984,876 | +4,115 (+0.42%) |
821,502
|
423,610
|
5,128,000
|
382
|
0 |
2023/12/09 | 980,761 | +1,937 (+0.2%) |
811,060
|
423,610
|
5,128,000
|
385
|
1以上 |
2023/12/08 | 978,824 | -3,071 (-0.31%) |
807,000
|
423,610
|
5,128,000
|
383
|
1以上 |
2023/12/07 | 981,895 | +14,704 (+1.52%) |
817,100
|
423,610
|
5,128,000
|
377
|
0 |
2023/12/06 | 967,191 | -3,206 (-0.33%) |
809,030
|
423,610
|
5,128,000
|
382
|
0 |
2023/12/05 | 970,397 | -5,018 (-0.51%) |
811,060
|
423,610
|
5,128,000
|
380
|
1以上 |
2023/12/04 | 975,415 | +2,591 (+0.27%) |
819,300
|
423,610
|
5,128,000
|
377
|
0 |
2023/12/03 | 972,824 | -1,027 (-0.11%) |
817,550
|
423,610
|
5,128,000
|
382
|
1以上 |
2023/12/02 | 973,851 | +302 (+0.03%) |
818,000
|
423,610
|
5,128,000
|
381
|
1以上 |
2023/12/01 | 973,549 | -1,439 (-0.15%) |
814,080
|
423,610
|
5,128,000
|
374
|
1以上 |
2023/11/30 | 974,988 | -2,785 (-0.28%) |
814,080
|
423,610
|
5,128,000
|
378
|
0 |
2023/11/29 | 977,773 | +764 (+0.08%) |
811,060
|
423,610
|
5,128,000
|
380
|
0 |
2023/11/28 | 977,009 | +11,506 (+1.19%) |
817,550
|
423,610
|
5,128,000
|
380
|
0 |
2023/11/27 | 965,503 | +1,160 (+0.12%) |
807,000
|
423,610
|
5,128,000
|
381
|
1以上 |
2023/11/26 | 964,343 | +5,836 (+0.61%) |
800,277
|
423,610
|
5,128,000
|
380
|
1以上 |
2023/11/25 | 958,507 | +26,420 (+2.83%) |
800,000
|
423,610
|
5,128,000
|
383
|
1以上 |
2023/11/24 | 932,087 | +1,576 (+0.17%) |
798,765
|
437,800
|
3,190,000
|
387
|
0 |