日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 360,744 | -11,329 (-3.04%) |
327,800
|
240,856
|
898,700
|
60
|
N/A |
2024/11/21 | 372,073 | -94 (-0.03%) |
352,000
|
240,856
|
898,700
|
62
|
N/A |
2024/11/20 | 372,167 | -1,220 (-0.33%) |
352,000
|
240,856
|
898,700
|
61
|
N/A |
2024/11/19 | 373,387 | +2,112 (+0.57%) |
340,000
|
240,856
|
898,700
|
60
|
1以上 |
2024/11/18 | 371,275 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
59
|
0 |
2024/11/17 | 371,275 | -1,641 (-0.44%) |
328,000
|
240,856
|
898,700
|
59
|
1以上 |
2024/11/16 | 372,916 | +0 (+0.0%) |
352,000
|
240,856
|
898,700
|
57
|
0 |
2024/11/15 | 372,916 | +0 (+0.0%) |
352,000
|
240,856
|
898,700
|
57
|
0 |
2024/11/14 | 372,916 | +5,936 (+1.62%) |
352,000
|
240,856
|
898,700
|
57
|
0 |
2024/11/13 | 366,980 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
56
|
0 |
2024/11/12 | 366,980 | -229 (-0.06%) |
328,000
|
240,856
|
898,700
|
56
|
0 |
2024/11/11 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/10 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/09 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/08 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/07 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/06 | 367,209 | +7,742 (+2.15%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/05 | 359,467 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
2024/11/04 | 359,467 | -1,687 (-0.47%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
2024/11/03 | 361,154 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/11/02 | 361,154 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/11/01 | 361,154 | -211 (-0.06%) |
327,900
|
240,856
|
898,700
|
50
|
1以上 |
2024/10/31 | 361,365 | +2,475 (+0.69%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/10/30 | 358,890 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
2024/10/29 | 358,890 | -203 (-0.06%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
2024/10/28 | 359,093 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
52
|
1以上 |
2024/10/27 | 359,093 | -2,483 (-0.69%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
2024/10/26 | 361,576 | +1,107 (+0.31%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/10/25 | 360,469 | -12,129 (-3.26%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
2024/10/24 | 372,598 | -224 (-0.06%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
2024/10/23 | 372,822 | +0 (+0.0%) |
352,000
|
240,856
|
898,700
|
47
|
0 |