| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 360,744 | -11,329 (-3.04%) |
327,800
|
240,856
|
898,700
|
60
|
N/A |
| 2024/11/21 | 372,073 | -94 (-0.03%) |
352,000
|
240,856
|
898,700
|
62
|
N/A |
| 2024/11/20 | 372,167 | -1,220 (-0.33%) |
352,000
|
240,856
|
898,700
|
61
|
N/A |
| 2024/11/19 | 373,387 | +2,112 (+0.57%) |
340,000
|
240,856
|
898,700
|
60
|
1以上 |
| 2024/11/18 | 371,275 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
59
|
0 |
| 2024/11/17 | 371,275 | -1,641 (-0.44%) |
328,000
|
240,856
|
898,700
|
59
|
1以上 |
| 2024/11/16 | 372,916 | +0 (+0.0%) |
352,000
|
240,856
|
898,700
|
57
|
0 |
| 2024/11/15 | 372,916 | +0 (+0.0%) |
352,000
|
240,856
|
898,700
|
57
|
0 |
| 2024/11/14 | 372,916 | +5,936 (+1.62%) |
352,000
|
240,856
|
898,700
|
57
|
0 |
| 2024/11/13 | 366,980 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
56
|
0 |
| 2024/11/12 | 366,980 | -229 (-0.06%) |
328,000
|
240,856
|
898,700
|
56
|
0 |
| 2024/11/11 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
| 2024/11/10 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
| 2024/11/09 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
| 2024/11/08 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
| 2024/11/07 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
| 2024/11/06 | 367,209 | +7,742 (+2.15%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
| 2024/11/05 | 359,467 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
| 2024/11/04 | 359,467 | -1,687 (-0.47%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
| 2024/11/03 | 361,154 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
| 2024/11/02 | 361,154 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
| 2024/11/01 | 361,154 | -211 (-0.06%) |
327,900
|
240,856
|
898,700
|
50
|
1以上 |
| 2024/10/31 | 361,365 | +2,475 (+0.69%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
| 2024/10/30 | 358,890 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
| 2024/10/29 | 358,890 | -203 (-0.06%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
| 2024/10/28 | 359,093 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
52
|
1以上 |
| 2024/10/27 | 359,093 | -2,483 (-0.69%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
| 2024/10/26 | 361,576 | +1,107 (+0.31%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
| 2024/10/25 | 360,469 | -12,129 (-3.26%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
| 2024/10/24 | 372,598 | -224 (-0.06%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
| 2024/10/23 | 372,822 | +0 (+0.0%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
| 2024/10/22 | 372,822 | -225 (-0.06%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
| 2024/10/21 | 373,047 | +3,384 (+0.92%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
| 2024/10/20 | 369,663 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
44
|
0 |
| 2024/10/19 | 369,663 | -240 (-0.06%) |
327,900
|
240,856
|
898,700
|
44
|
0 |
| 2024/10/18 | 369,903 | +1,371 (+0.37%) |
327,900
|
240,856
|
898,700
|
44
|
1以上 |
| 2024/10/17 | 368,532 | -1,886 (-0.51%) |
327,900
|
240,856
|
898,700
|
44
|
0 |
| 2024/10/16 | 370,418 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
| 2024/10/15 | 370,418 | -245 (-0.07%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
| 2024/10/14 | 370,663 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
| 2024/10/13 | 370,663 | -246 (-0.07%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
| 2024/10/12 | 370,909 | +6,973 (+1.92%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
| 2024/10/11 | 363,936 | +1,896 (+0.52%) |
327,900
|
240,856
|
898,700
|
42
|
0 |
| 2024/10/10 | 362,040 | -12,010 (-3.21%) |
327,800
|
240,856
|
898,700
|
44
|
0 |
| 2024/10/09 | 374,050 | +0 (+0.0%) |
328,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/10/08 | 374,050 | -220 (-0.06%) |
328,000
|
240,856
|
660,000
|
48
|
1以上 |
| 2024/10/07 | 374,270 | +0 (+0.0%) |
328,000
|
240,856
|
660,000
|
48
|
1以上 |
| 2024/10/06 | 374,270 | -1,898 (-0.5%) |
328,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/10/05 | 376,168 | -2,935 (-0.77%) |
340,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/10/04 | 379,103 | -220 (-0.06%) |
352,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/10/03 | 379,323 | +0 (+0.0%) |
352,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/10/02 | 379,323 | -2,469 (-0.65%) |
352,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/10/01 | 381,792 | +1,744 (+0.46%) |
352,000
|
240,856
|
660,000
|
46
|
0 |
| 2024/09/30 | 380,048 | +1,672 (+0.44%) |
352,000
|
240,856
|
660,000
|
47
|
0 |
| 2024/09/29 | 378,376 | -220 (-0.06%) |
352,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/09/28 | 378,596 | +3,748 (+1.0%) |
352,000
|
240,856
|
660,000
|
48
|
1以上 |
| 2024/09/27 | 374,848 | -3,346 (-0.88%) |
340,000
|
240,856
|
660,000
|
50
|
1以上 |
| 2024/09/26 | 378,194 | +5,436 (+1.46%) |
352,000
|
240,856
|
660,000
|
48
|
0 |
| 2024/09/25 | 372,758 | +4,712 (+1.28%) |
352,000
|
240,856
|
660,000
|
47
|
1以上 |
| 2024/09/24 | 368,046 | -3,568 (-0.96%) |
328,000
|
240,856
|
660,000
|
47
|
0 |
| 2024/09/23 | 371,614 | +0 (+0.0%) |
342,359
|
240,856
|
660,000
|
49
|
0 |
| 2024/09/22 | 371,614 | +0 (+0.0%) |
342,359
|
240,856
|
660,000
|
49
|
0 |
| 2024/09/21 | 371,614 | +0 (+0.0%) |
342,359
|
240,856
|
660,000
|
49
|
1以上 |
| 2024/09/20 | 371,614 | -12,299 (-3.2%) |
342,359
|
240,856
|
660,000
|
49
|
0 |
| 2024/09/19 | 383,913 | +0 (+0.0%) |
356,950
|
240,856
|
660,000
|
50
|
0 |
| 2024/09/18 | 383,913 | +0 (+0.0%) |
356,950
|
240,856
|
660,000
|
50
|
0 |
| 2024/09/17 | 383,913 | -211 (-0.05%) |
356,950
|
240,856
|
660,000
|
50
|
1以上 |
| 2024/09/16 | 384,124 | +0 (+0.0%) |
356,950
|
240,856
|
660,000
|
50
|
0 |
| 2024/09/15 | 384,124 | -211 (-0.05%) |
356,950
|
240,856
|
660,000
|
50
|
0 |
| 2024/09/14 | 384,335 | +0 (+0.0%) |
356,950
|
240,856
|
665,379
|
50
|
0 |
| 2024/09/13 | 384,335 | +6,957 (+1.84%) |
356,950
|
240,856
|
665,379
|
50
|
0 |
| 2024/09/12 | 377,378 | +23,046 (+6.5%) |
352,000
|
198,193
|
675,929
|
52
|
0 |
| 2024/09/11 | 354,332 | -234 (-0.07%) |
322,220
|
198,193
|
675,929
|
45
|
0 |
| 2024/09/10 | 354,566 | +0 (+0.0%) |
322,220
|
198,193
|
686,479
|
45
|
1以上 |
| 2024/09/09 | 354,566 | +7,543 (+2.17%) |
322,220
|
198,193
|
686,479
|
45
|
0 |
| 2024/09/08 | 347,023 | +0 (+0.0%) |
322,018
|
198,193
|
660,000
|
44
|
0 |
| 2024/09/07 | 347,023 | +709 (+0.2%) |
322,018
|
198,193
|
660,000
|
44
|
0 |
| 2024/09/06 | 346,314 | -1,918 (-0.55%) |
321,816
|
198,193
|
660,000
|
42
|
0 |
| 2024/09/05 | 348,232 | -7,076 (-1.99%) |
321,816
|
198,193
|
660,000
|
42
|
0 |
| 2024/09/04 | 355,308 | +0 (+0.0%) |
321,816
|
240,856
|
660,000
|
43
|
0 |
| 2024/09/03 | 355,308 | -2,200 (-0.62%) |
321,816
|
240,856
|
660,000
|
43
|
0 |
| 2024/09/02 | 357,508 | +0 (+0.0%) |
328,000
|
240,856
|
660,000
|
41
|
1以上 |
| 2024/09/01 | 357,508 | +0 (+0.0%) |
328,000
|
240,856
|
660,000
|
41
|
0 |
| 2024/08/31 | 357,508 | +0 (+0.0%) |
328,000
|
240,856
|
660,000
|
41
|
0 |
| 2024/08/30 | 357,508 | +9,293 (+2.67%) |
328,000
|
240,856
|
660,000
|
41
|
0 |
| 2024/08/29 | 348,215 | +0 (+0.0%) |
322,220
|
198,193
|
660,000
|
41
|
0 |
| 2024/08/28 | 348,215 | -785 (-0.22%) |
322,220
|
198,193
|
660,000
|
41
|
0 |
| 2024/08/27 | 349,000 | +0 (+0.0%) |
322,220
|
198,193
|
660,000
|
40
|
0 |
| 2024/08/26 | 349,000 | -73 (-0.02%) |
322,220
|
198,193
|
660,000
|
40
|
0 |
| 2024/08/25 | 349,073 | +0 (+0.0%) |
322,220
|
198,193
|
660,000
|
41
|
0 |
| 2024/08/24 | 349,073 | -15,646 (-4.29%) |
322,220
|
198,193
|
660,000
|
41
|
0 |
| 2024/08/23 | 364,719 | +0 (+0.0%) |
340,000
|
247,742
|
660,000
|
38
|
1以上 |
| 2024/08/22 | 364,719 | +0 (+0.0%) |
340,000
|
247,742
|
660,000
|
38
|
0 |
| 2024/08/21 | 364,719 | +87 (+0.02%) |
340,000
|
247,742
|
660,000
|
38
|
0 |
| 2024/08/20 | 364,632 | +0 (+0.0%) |
328,000
|
247,742
|
660,000
|
36
|
0 |
| 2024/08/19 | 364,632 | +0 (+0.0%) |
328,000
|
247,742
|
660,000
|
36
|
0 |
| 2024/08/18 | 364,632 | +0 (+0.0%) |
328,000
|
247,742
|
660,000
|
36
|
0 |
| 2024/08/17 | 364,632 | +0 (+0.0%) |
328,000
|
247,742
|
660,000
|
36
|
0 |
| 2024/08/16 | 364,632 | +0 (+0.0%) |
328,000
|
247,742
|
660,000
|
36
|
0 |
| 2024/08/15 | 364,632 | +0 (+0.0%) |
328,000
|
247,742
|
660,000
|
36
|
0 |
| 2024/08/14 | 364,632 | +10,585 (+2.99%) |
328,000
|
247,742
|
660,000
|
36
|
0 |
| 2024/08/13 | 354,047 | +2,762 (+0.79%) |
322,220
|
198,193
|
660,000
|
36
|
0 |
| 2024/08/12 | 351,285 | +0 (+0.0%) |
322,018
|
198,193
|
660,000
|
38
|
0 |
| 2024/08/11 | 351,285 | +0 (+0.0%) |
322,018
|
198,193
|
660,000
|
38
|
0 |
| 2024/08/10 | 351,285 | -290 (-0.08%) |
322,018
|
198,193
|
660,000
|
38
|
1以上 |
| 2024/08/09 | 351,575 | -1,579 (-0.45%) |
322,018
|
198,193
|
660,000
|
38
|
0 |
| 2024/08/08 | 353,154 | -1,216 (-0.34%) |
322,018
|
198,193
|
660,000
|
38
|
0 |
| 2024/08/07 | 354,370 | -1,965 (-0.55%) |
325,010
|
198,193
|
660,000
|
38
|
0 |
| 2024/08/06 | 356,335 | +0 (+0.0%) |
332,900
|
198,193
|
660,000
|
36
|
0 |
| 2024/08/05 | 356,335 | +0 (+0.0%) |
332,900
|
198,193
|
660,000
|
36
|
0 |
| 2024/08/04 | 356,335 | -14,700 (-3.96%) |
332,900
|
198,193
|
660,000
|
36
|
0 |
| 2024/08/03 | 371,035 | -4,180 (-1.11%) |
338,000
|
269,280
|
660,000
|
36
|
0 |
| 2024/08/02 | 375,215 | -8,697 (-2.27%) |
343,900
|
269,280
|
660,000
|
36
|
0 |
| 2024/08/01 | 383,912 | +0 (+0.0%) |
349,800
|
269,280
|
660,000
|
36
|
0 |
| 2024/07/31 | 383,912 | +9,680 (+2.59%) |
349,800
|
269,280
|
660,000
|
36
|
0 |
| 2024/07/30 | 374,232 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
36
|
0 |
| 2024/07/29 | 374,232 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
36
|
0 |
| 2024/07/28 | 374,232 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
36
|
0 |
| 2024/07/27 | 374,232 | -1,035 (-0.28%) |
349,800
|
215,424
|
660,000
|
36
|
0 |
| 2024/07/26 | 375,267 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
35
|
0 |
| 2024/07/25 | 375,267 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
35
|
0 |
| 2024/07/24 | 375,267 | +2,541 (+0.68%) |
349,800
|
215,424
|
660,000
|
35
|
0 |
| 2024/07/23 | 372,726 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
36
|
0 |
| 2024/07/22 | 372,726 | +3,592 (+0.97%) |
349,800
|
215,424
|
660,000
|
36
|
0 |
| 2024/07/21 | 369,134 | -2,370 (-0.64%) |
349,800
|
215,424
|
660,000
|
37
|
1以上 |
| 2024/07/20 | 371,504 | +906 (+0.24%) |
349,800
|
215,424
|
660,000
|
36
|
0 |
| 2024/07/19 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
1以上 |
| 2024/07/18 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
0 |
| 2024/07/17 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
1以上 |
| 2024/07/16 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
0 |
| 2024/07/15 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
0 |
| 2024/07/14 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
0 |
| 2024/07/13 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
0 |
| 2024/07/12 | 370,598 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
37
|
0 |
| 2024/07/11 | 370,598 | +2,863 (+0.78%) |
349,800
|
215,424
|
660,000
|
37
|
0 |
| 2024/07/10 | 367,735 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
38
|
0 |
| 2024/07/09 | 367,735 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
38
|
0 |
| 2024/07/08 | 367,735 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
38
|
1以上 |
| 2024/07/07 | 367,735 | +0 (+0.0%) |
349,800
|
215,424
|
660,000
|
38
|
0 |
| 2024/07/06 | 367,735 | -1,728 (-0.47%) |
349,800
|
215,424
|
660,000
|
38
|
0 |
| 2024/07/05 | 369,463 | -4,498 (-1.2%) |
349,800
|
215,424
|
660,000
|
38
|
0 |
| 2024/07/04 | 373,961 | +4,293 (+1.16%) |
349,800
|
239,800
|
660,000
|
40
|
0 |
| 2024/07/03 | 369,668 | +5,639 (+1.55%) |
343,900
|
239,800
|
660,000
|
42
|
0 |
| 2024/07/02 | 364,029 | +0 (+0.0%) |
338,000
|
239,800
|
660,000
|
44
|
1以上 |
| 2024/07/01 | 364,029 | +0 (+0.0%) |
338,000
|
239,800
|
660,000
|
44
|
1以上 |
| 2024/06/30 | 364,029 | +0 (+0.0%) |
338,000
|
239,800
|
660,000
|
44
|
1以上 |
| 2024/06/29 | 364,029 | +7,109 (+1.99%) |
338,000
|
239,800
|
660,000
|
44
|
0 |
| 2024/06/28 | 356,920 | +4,397 (+1.25%) |
338,000
|
239,800
|
660,000
|
45
|
0 |
| 2024/06/27 | 352,523 | +0 (+0.0%) |
348,000
|
215,424
|
660,000
|
45
|
0 |
| 2024/06/26 | 352,523 | +0 (+0.0%) |
348,000
|
215,424
|
660,000
|
45
|
1以上 |
| 2024/06/25 | 352,523 | -1,150 (-0.33%) |
348,000
|
215,424
|
660,000
|
45
|
0 |
| 2024/06/24 | 353,673 | +0 (+0.0%) |
348,000
|
215,424
|
660,000
|
43
|
0 |
| 2024/06/23 | 353,673 | -10,594 (-2.91%) |
348,000
|
215,424
|
660,000
|
43
|
0 |
| 2024/06/22 | 364,267 | +2,599 (+0.72%) |
348,000
|
239,800
|
660,000
|
43
|
0 |
| 2024/06/21 | 361,668 | +0 (+0.0%) |
348,000
|
239,800
|
660,000
|
45
|
0 |
| 2024/06/20 | 361,668 | +972 (+0.27%) |
348,000
|
239,800
|
660,000
|
45
|
0 |
| 2024/06/19 | 360,696 | +10,145 (+2.89%) |
348,000
|
239,800
|
660,000
|
45
|
1以上 |
| 2024/06/18 | 350,551 | -2,272 (-0.64%) |
343,000
|
215,424
|
660,000
|
46
|
0 |
| 2024/06/17 | 352,823 | -1,049 (-0.3%) |
348,000
|
215,424
|
660,000
|
46
|
0 |
| 2024/06/16 | 353,872 | +4,563 (+1.31%) |
348,900
|
215,424
|
660,000
|
48
|
1以上 |
| 2024/06/15 | 349,309 | +0 (+0.0%) |
348,000
|
215,424
|
660,000
|
50
|
1以上 |
| 2024/06/14 | 349,309 | -2,243 (-0.64%) |
348,000
|
215,424
|
660,000
|
50
|
1以上 |
| 2024/06/13 | 351,552 | +6,243 (+1.81%) |
348,900
|
215,424
|
660,000
|
48
|
1以上 |
| 2024/06/12 | 345,309 | +0 (+0.0%) |
343,000
|
215,424
|
660,000
|
52
|
0 |
| 2024/06/11 | 345,309 | +0 (+0.0%) |
343,000
|
215,424
|
660,000
|
52
|
0 |
| 2024/06/10 | 345,309 | -17,864 (-4.92%) |
343,000
|
215,424
|
660,000
|
52
|
1以上 |
| 2024/06/09 | 363,173 | +0 (+0.0%) |
348,000
|
228,800
|
660,000
|
27
|
0 |
| 2024/06/08 | 363,173 | +13,258 (+3.79%) |
348,000
|
228,800
|
660,000
|
27
|
0 |
| 2024/06/07 | 349,915 | -6,541 (-1.84%) |
332,900
|
215,424
|
660,000
|
38
|
0 |
| 2024/06/06 | 356,456 | +0 (+0.0%) |
338,000
|
215,424
|
660,000
|
39
|
0 |
| 2024/06/05 | 356,456 | -7,428 (-2.04%) |
338,000
|
215,424
|
660,000
|
39
|
1以上 |
| 2024/06/04 | 363,884 | +0 (+0.0%) |
338,000
|
228,800
|
660,000
|
39
|
1以上 |
| 2024/06/03 | 363,884 | +0 (+0.0%) |
338,000
|
228,800
|
660,000
|
39
|
0 |
| 2024/06/02 | 363,884 | +0 (+0.0%) |
338,000
|
228,800
|
660,000
|
39
|
0 |
| 2024/06/01 | 363,884 | +0 (+0.0%) |
338,000
|
228,800
|
660,000
|
39
|
0 |
| 2024/05/31 | 363,884 | +10,904 (+3.09%) |
338,000
|
228,800
|
660,000
|
39
|
0 |
| 2024/05/30 | 352,980 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
40
|
0 |
| 2024/05/29 | 352,980 | +2,223 (+0.63%) |
327,800
|
228,000
|
660,000
|
40
|
0 |
| 2024/05/28 | 350,757 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
41
|
1以上 |
| 2024/05/27 | 350,757 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
41
|
0 |
| 2024/05/26 | 350,757 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
41
|
1以上 |
| 2024/05/25 | 350,757 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
41
|
0 |
| 2024/05/24 | 350,757 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
41
|
0 |
| 2024/05/23 | 350,757 | -573 (-0.16%) |
327,800
|
228,000
|
660,000
|
41
|
0 |
| 2024/05/22 | 351,330 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
40
|
0 |
| 2024/05/21 | 351,330 | -2,860 (-0.81%) |
327,800
|
228,000
|
660,000
|
40
|
0 |
| 2024/05/20 | 354,190 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
39
|
0 |
| 2024/05/19 | 354,190 | +0 (+0.0%) |
327,800
|
228,000
|
660,000
|
39
|
0 |
| 2024/05/18 | 354,190 | +4,125 (+1.18%) |
327,800
|
228,000
|
660,000
|
39
|
0 |
| 2024/05/17 | 350,065 | +0 (+0.0%) |
327,800
|
214,500
|
660,000
|
40
|
0 |
| 2024/05/16 | 350,065 | +1,712 (+0.49%) |
327,800
|
214,500
|
660,000
|
40
|
0 |
| 2024/05/15 | 348,353 | +2,911 (+0.84%) |
327,800
|
214,500
|
660,000
|
50
|
1以上 |
| 2024/05/14 | 345,442 | +0 (+0.0%) |
327,800
|
214,500
|
660,000
|
54
|
0 |
| 2024/05/13 | 345,442 | +0 (+0.0%) |
327,800
|
214,500
|
660,000
|
54
|
N/A |
| 2024/05/12 | 345,442 | -650 (-0.19%) |
327,800
|
214,500
|
660,000
|
54
|
1以上 |
| 2024/05/11 | 346,092 | -2,857 (-0.82%) |
327,800
|
214,500
|
660,000
|
53
|
0 |
| 2024/05/10 | 348,949 | -3,669 (-1.04%) |
327,800
|
214,500
|
660,000
|
43
|
0 |
| 2024/05/09 | 352,618 | -1,248 (-0.35%) |
327,800
|
214,500
|
660,000
|
53
|
0 |
| 2024/05/08 | 353,866 | +0 (+0.0%) |
327,800
|
214,500
|
660,000
|
43
|
0 |
| 2024/05/07 | 353,866 | +1,134 (+0.32%) |
327,800
|
214,500
|
660,000
|
43
|
N/A |
| 2024/05/06 | 352,732 | +3,684 (+1.06%) |
327,800
|
214,500
|
660,000
|
42
|
0 |
| 2024/05/05 | 349,048 | -1,930 (-0.55%) |
318,000
|
214,500
|
660,000
|
43
|
0 |
| 2024/05/04 | 350,978 | -3,509 (-0.99%) |
322,900
|
214,500
|
660,000
|
42
|
0 |
| 2024/05/03 | 354,487 | +5,941 (+1.7%) |
332,900
|
214,500
|
660,000
|
42
|
0 |
| 2024/05/02 | 348,546 | +1,786 (+0.52%) |
327,800
|
214,500
|
660,000
|
43
|
0 |
| 2024/05/01 | 346,760 | +0 (+0.0%) |
318,000
|
214,500
|
660,000
|
41
|
0 |
| 2024/04/30 | 346,760 | -1,968 (-0.56%) |
318,000
|
214,500
|
660,000
|
41
|
1以上 |
| 2024/04/29 | 348,728 | +0 (+0.0%) |
327,800
|
214,500
|
660,000
|
48
|
0 |
| 2024/04/28 | 348,728 | +983 (+0.28%) |
327,800
|
214,500
|
660,000
|
48
|
0 |
| 2024/04/27 | 347,745 | -2,635 (-0.75%) |
327,800
|
214,500
|
660,000
|
47
|
N/A |
| 2024/04/26 | 350,380 | -506 (-0.14%) |
322,900
|
214,500
|
660,000
|
44
|
0 |
| 2024/04/25 | 350,886 | -3,040 (-0.86%) |
318,000
|
215,600
|
660,000
|
41
|
0 |
| 2024/04/24 | 353,926 | -2,390 (-0.67%) |
322,900
|
215,600
|
660,000
|
40
|
0 |
| 2024/04/23 | 356,316 | -6,441 (-1.78%) |
327,800
|
215,600
|
660,000
|
39
|
0 |
| 2024/04/22 | 362,757 | +1,937 (+0.54%) |
338,000
|
228,000
|
660,000
|
37
|
0 |
| 2024/04/21 | 360,820 | +5,868 (+1.65%) |
328,000
|
228,000
|
660,000
|
38
|
0 |
| 2024/04/20 | 354,952 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
39
|
1以上 |
| 2024/04/19 | 354,952 | -1,636 (-0.46%) |
318,000
|
228,000
|
660,000
|
39
|
1以上 |
| 2024/04/18 | 356,588 | +5,262 (+1.5%) |
318,000
|
228,000
|
660,000
|
39
|
1以上 |
| 2024/04/17 | 351,326 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
39
|
0 |
| 2024/04/16 | 351,326 | +1,551 (+0.44%) |
318,000
|
228,000
|
660,000
|
39
|
0 |
| 2024/04/15 | 349,775 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
39
|
0 |
| 2024/04/14 | 349,775 | -3,187 (-0.9%) |
318,000
|
228,000
|
660,000
|
39
|
0 |
| 2024/04/13 | 352,962 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
39
|
0 |
| 2024/04/12 | 352,962 | +1,551 (+0.44%) |
318,000
|
228,000
|
660,000
|
39
|
0 |
| 2024/04/11 | 351,411 | -10,830 (-2.99%) |
318,000
|
228,000
|
660,000
|
39
|
0 |
| 2024/04/10 | 362,241 | -1,551 (-0.43%) |
338,000
|
228,000
|
660,000
|
35
|
0 |
| 2024/04/09 | 363,792 | +0 (+0.0%) |
348,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/04/08 | 363,792 | +0 (+0.0%) |
348,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/04/07 | 363,792 | +1,588 (+0.44%) |
348,000
|
228,000
|
660,000
|
36
|
1以上 |
| 2024/04/06 | 362,204 | +373 (+0.1%) |
343,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/04/05 | 361,831 | -5,890 (-1.6%) |
332,900
|
228,000
|
660,000
|
36
|
0 |
| 2024/04/04 | 367,721 | +1,498 (+0.41%) |
348,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/04/03 | 366,223 | -920 (-0.25%) |
343,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/04/02 | 367,143 | -1,470 (-0.4%) |
348,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/04/01 | 368,613 | -1,540 (-0.42%) |
348,000
|
228,000
|
660,000
|
35
|
0 |
| 2024/03/31 | 370,153 | +4,261 (+1.16%) |
348,000
|
228,000
|
660,000
|
35
|
0 |
| 2024/03/30 | 365,892 | +0 (+0.0%) |
348,000
|
195,980
|
660,000
|
36
|
0 |
| 2024/03/29 | 365,892 | +5,141 (+1.43%) |
348,000
|
195,980
|
660,000
|
36
|
0 |
| 2024/03/28 | 360,751 | +7,203 (+2.04%) |
336,200
|
195,980
|
660,000
|
34
|
1以上 |
| 2024/03/27 | 353,548 | +0 (+0.0%) |
326,200
|
195,980
|
660,000
|
36
|
0 |
| 2024/03/26 | 353,548 | -92 (-0.03%) |
326,200
|
195,980
|
660,000
|
36
|
0 |
| 2024/03/25 | 353,640 | +718 (+0.2%) |
327,850
|
195,980
|
660,000
|
36
|
1以上 |
| 2024/03/24 | 352,922 | +0 (+0.0%) |
337,850
|
195,980
|
660,000
|
38
|
0 |
| 2024/03/23 | 352,922 | -2,261 (-0.64%) |
337,850
|
195,980
|
660,000
|
38
|
0 |
| 2024/03/22 | 355,183 | +3,667 (+1.04%) |
338,000
|
195,980
|
660,000
|
37
|
1以上 |
| 2024/03/21 | 351,516 | -1,213 (-0.34%) |
337,700
|
195,980
|
660,000
|
39
|
0 |
| 2024/03/20 | 352,729 | -2,156 (-0.61%) |
338,000
|
195,980
|
660,000
|
39
|
0 |
| 2024/03/19 | 354,885 | -1,146 (-0.32%) |
318,000
|
228,000
|
660,000
|
36
|
1以上 |
| 2024/03/18 | 356,031 | +2,444 (+0.69%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/17 | 353,587 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/16 | 353,587 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/15 | 353,587 | -2,444 (-0.69%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/14 | 356,031 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/13 | 356,031 | +2,432 (+0.69%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/12 | 353,599 | +1,222 (+0.35%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/11 | 352,377 | +0 (+0.0%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/10 | 352,377 | +652 (+0.19%) |
318,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/09 | 351,725 | -1,158 (-0.33%) |
328,000
|
228,000
|
660,000
|
38
|
0 |
| 2024/03/08 | 352,883 | +0 (+0.0%) |
328,000
|
228,000
|
660,000
|
38
|
0 |
| 2024/03/07 | 352,883 | -4,571 (-1.28%) |
328,000
|
228,000
|
660,000
|
38
|
1以上 |
| 2024/03/06 | 357,454 | +1,131 (+0.32%) |
339,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/05 | 356,323 | -4,067 (-1.13%) |
339,000
|
228,000
|
660,000
|
36
|
0 |
| 2024/03/04 | 360,390 | -1,197 (-0.33%) |
340,000
|
228,000
|
660,000
|
34
|
1以上 |
| 2024/03/03 | 361,587 | -1,475 (-0.41%) |
340,000
|
228,000
|
660,000
|
34
|
0 |
| 2024/03/02 | 363,062 | +1,100 (+0.3%) |
340,000
|
228,000
|
660,000
|
34
|
0 |
| 2024/03/01 | 361,962 | +4,590 (+1.28%) |
340,000
|
228,000
|
660,000
|
34
|
0 |
| 2024/02/29 | 357,372 | +13,874 (+4.04%) |
340,000
|
218,240
|
660,000
|
35
|
0 |
| 2024/02/28 | 343,498 | +29,616 (+9.44%) |
338,000
|
218,240
|
660,000
|
33
|
0 |
| 2024/02/27 | 313,882 | +1,364 (+0.44%) |
308,000
|
218,240
|
437,800
|
25
|
1以上 |
| 2024/02/26 | 312,518 | +176 (+0.06%) |
308,000
|
218,240
|
437,800
|
25
|
0 |
| 2024/02/25 | 312,342 | -1,364 (-0.43%) |
308,000
|
218,240
|
437,800
|
25
|
0 |
| 2024/02/24 | 313,706 | +1,364 (+0.44%) |
308,000
|
218,240
|
437,800
|
25
|
0 |
| 2024/02/23 | 312,342 | -176 (-0.06%) |
308,000
|
218,240
|
437,800
|
25
|
0 |
| 2024/02/22 | 312,518 | +0 (+0.0%) |
308,000
|
218,240
|
437,800
|
25
|
0 |
| 2024/02/21 | 312,518 | +0 (+0.0%) |
308,000
|
218,240
|
437,800
|
25
|
0 |
| 2024/02/20 | 312,518 | -2,975 (-0.94%) |
308,000
|
218,240
|
437,800
|
25
|
0 |
| 2024/02/19 | 315,493 | -3,864 (-1.21%) |
297,000
|
228,000
|
437,800
|
24
|
0 |
| 2024/02/18 | 319,357 | +1,880 (+0.59%) |
308,000
|
228,000
|
437,800
|
25
|
0 |
| 2024/02/17 | 317,477 | -10,280 (-3.14%) |
308,000
|
228,000
|
437,800
|
25
|
0 |
| 2024/02/16 | 327,757 | +74 (+0.02%) |
338,000
|
228,000
|
437,800
|
25
|
1以上 |
| 2024/02/15 | 327,683 | -1,311 (-0.4%) |
339,000
|
228,000
|
437,800
|
26
|
1以上 |
| 2024/02/14 | 328,994 | +5,605 (+1.73%) |
339,000
|
228,000
|
437,800
|
26
|
1以上 |
| 2024/02/13 | 323,389 | +1,184 (+0.37%) |
339,000
|
218,240
|
437,800
|
26
|
1以上 |
| 2024/02/12 | 322,205 | -4,516 (-1.38%) |
339,000
|
218,240
|
437,800
|
26
|
0 |
| 2024/02/11 | 326,721 | +0 (+0.0%) |
340,000
|
228,000
|
385,000
|
17
|
0 |
| 2024/02/10 | 326,721 | -703 (-0.21%) |
340,000
|
228,000
|
385,000
|
17
|
0 |
| 2024/02/09 | 327,424 | +0 (+0.0%) |
338,000
|
228,000
|
385,000
|
19
|
1以上 |
| 2024/02/08 | 327,424 | +1,621 (+0.5%) |
338,000
|
228,000
|
385,000
|
19
|
0 |
| 2024/02/07 | 325,803 | +0 (+0.0%) |
338,000
|
228,000
|
385,000
|
19
|
1以上 |
| 2024/02/06 | 325,803 | -1,447 (-0.44%) |
338,000
|
228,000
|
385,000
|
19
|
0 |
| 2024/02/05 | 327,250 | -1,678 (-0.51%) |
338,000
|
228,000
|
385,000
|
19
|
0 |
| 2024/02/04 | 328,928 | +2,952 (+0.91%) |
334,000
|
228,000
|
385,000
|
20
|
0 |
| 2024/02/03 | 325,976 | +12,998 (+4.15%) |
330,000
|
228,000
|
385,000
|
19
|
1以上 |
| 2024/02/02 | 312,978 | +0 (+0.0%) |
324,000
|
225,500
|
385,000
|
20
|
1以上 |
| 2024/02/01 | 312,978 | +0 (+0.0%) |
324,000
|
225,500
|
385,000
|
20
|
0 |
| 2024/01/31 | 312,978 | +0 (+0.0%) |
324,000
|
225,500
|
385,000
|
20
|
1以上 |
| 2024/01/30 | 312,978 | +0 (+0.0%) |
324,000
|
225,500
|
385,000
|
20
|
0 |
| 2024/01/29 | 312,978 | +0 (+0.0%) |
324,000
|
225,500
|
385,000
|
20
|
0 |
| 2024/01/28 | 312,978 | +4,047 (+1.31%) |
324,000
|
225,500
|
385,000
|
20
|
0 |
| 2024/01/27 | 308,931 | +0 (+0.0%) |
318,000
|
225,500
|
385,000
|
21
|
0 |
| 2024/01/26 | 308,931 | -7,797 (-2.46%) |
318,000
|
225,500
|
385,000
|
21
|
0 |
| 2024/01/25 | 316,728 | -2,000 (-0.63%) |
324,000
|
228,000
|
385,000
|
20
|
1以上 |
| 2024/01/24 | 318,728 | +0 (+0.0%) |
324,000
|
228,000
|
385,000
|
20
|
0 |
| 2024/01/23 | 318,728 | --- |
324,000
|
228,000
|
385,000
|
20
|
1以上 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、