日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 237,481 | +0 (+0.0%) |
217,800
|
122,360
|
498,000
|
11
|
N/A |
2024/11/20 | 237,481 | +0 (+0.0%) |
217,800
|
122,360
|
498,000
|
11
|
N/A |
2024/11/19 | 237,481 | +7,168 (+3.11%) |
217,800
|
122,360
|
498,000
|
11
|
N/A |
2024/11/18 | 230,313 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
11
|
0 |
2024/11/17 | 230,313 | -791 (-0.34%) |
200,376
|
122,360
|
498,000
|
11
|
0 |
2024/11/16 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
1以上 |
2024/11/15 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
2024/11/14 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
1以上 |
2024/11/13 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
2024/11/12 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
2024/11/11 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
2024/11/10 | 231,104 | +9,444 (+4.26%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
2024/11/09 | 221,660 | -7,456 (-3.25%) |
199,588
|
122,360
|
498,000
|
14
|
0 |
2024/11/08 | 229,116 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
13
|
0 |
2024/11/07 | 229,116 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
13
|
1以上 |
2024/11/06 | 229,116 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
13
|
0 |
2024/11/05 | 229,116 | +1,134 (+0.5%) |
200,376
|
122,360
|
498,000
|
13
|
0 |
2024/11/04 | 227,982 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
2024/11/03 | 227,982 | +6,452 (+2.91%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
2024/11/02 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
1以上 |
2024/11/01 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/31 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
1以上 |
2024/10/30 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/29 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/28 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/27 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/26 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/25 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/24 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/23 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
2024/10/22 | 221,530 | +1,218 (+0.55%) |
200,376
|
122,360
|
498,000
|
16
|
0 |