| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 237,481 | +0 (+0.0%) |
217,800
|
122,360
|
498,000
|
11
|
N/A |
| 2024/11/21 | 237,481 | +0 (+0.0%) |
217,800
|
122,360
|
498,000
|
11
|
N/A |
| 2024/11/20 | 237,481 | +0 (+0.0%) |
217,800
|
122,360
|
498,000
|
11
|
N/A |
| 2024/11/19 | 237,481 | +7,168 (+3.11%) |
217,800
|
122,360
|
498,000
|
11
|
0 |
| 2024/11/18 | 230,313 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
11
|
0 |
| 2024/11/17 | 230,313 | -791 (-0.34%) |
200,376
|
122,360
|
498,000
|
11
|
0 |
| 2024/11/16 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
1以上 |
| 2024/11/15 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
| 2024/11/14 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
1以上 |
| 2024/11/13 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
| 2024/11/12 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
| 2024/11/11 | 231,104 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
| 2024/11/10 | 231,104 | +9,444 (+4.26%) |
200,376
|
122,360
|
498,000
|
12
|
0 |
| 2024/11/09 | 221,660 | -7,456 (-3.25%) |
199,588
|
122,360
|
498,000
|
14
|
0 |
| 2024/11/08 | 229,116 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
13
|
0 |
| 2024/11/07 | 229,116 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
13
|
1以上 |
| 2024/11/06 | 229,116 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
13
|
0 |
| 2024/11/05 | 229,116 | +1,134 (+0.5%) |
200,376
|
122,360
|
498,000
|
13
|
0 |
| 2024/11/04 | 227,982 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/11/03 | 227,982 | +6,452 (+2.91%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/11/02 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
1以上 |
| 2024/11/01 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/31 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
1以上 |
| 2024/10/30 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/29 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/28 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/27 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/26 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/25 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/24 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/23 | 221,530 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/22 | 221,530 | +1,218 (+0.55%) |
200,376
|
122,360
|
498,000
|
16
|
0 |
| 2024/10/21 | 220,312 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/20 | 220,312 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/19 | 220,312 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/18 | 220,312 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/17 | 220,312 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/16 | 220,312 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/15 | 220,312 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/14 | 220,312 | -5,610 (-2.48%) |
200,376
|
122,360
|
498,000
|
15
|
0 |
| 2024/10/13 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/12 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/11 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
1以上 |
| 2024/10/10 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/09 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/08 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/07 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/06 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/05 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/04 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/03 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/02 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/10/01 | 225,922 | +0 (+0.0%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/09/30 | 225,922 | +9,095 (+4.19%) |
200,376
|
122,360
|
498,000
|
17
|
0 |
| 2024/09/29 | 216,827 | +0 (+0.0%) |
200,376
|
62,212
|
498,000
|
18
|
0 |
| 2024/09/28 | 216,827 | -5,417 (-2.44%) |
200,376
|
62,212
|
498,000
|
18
|
0 |
| 2024/09/27 | 222,244 | +10,213 (+4.82%) |
200,376
|
62,212
|
498,000
|
17
|
1以上 |
| 2024/09/26 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/25 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/24 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
1以上 |
| 2024/09/23 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/22 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/21 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/20 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/19 | 212,031 | +0 (+0.0%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/18 | 212,031 | -126 (-0.06%) |
200,376
|
38,419
|
498,000
|
18
|
0 |
| 2024/09/17 | 212,157 | -10,087 (-4.54%) |
200,376
|
40,685
|
498,000
|
18
|
0 |
| 2024/09/16 | 222,244 | -10,002 (-4.31%) |
200,376
|
62,212
|
498,000
|
17
|
0 |
| 2024/09/15 | 232,246 | +0 (+0.0%) |
209,088
|
122,360
|
498,000
|
16
|
0 |
| 2024/09/14 | 232,246 | +19,711 (+9.27%) |
209,088
|
122,360
|
498,000
|
16
|
0 |
| 2024/09/13 | 212,535 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
18
|
0 |
| 2024/09/12 | 212,535 | -2,796 (-1.3%) |
200,376
|
40,685
|
498,000
|
18
|
0 |
| 2024/09/11 | 215,331 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
17
|
1以上 |
| 2024/09/10 | 215,331 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
17
|
0 |
| 2024/09/09 | 215,331 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
17
|
0 |
| 2024/09/08 | 215,331 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
17
|
0 |
| 2024/09/07 | 215,331 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
17
|
0 |
| 2024/09/06 | 215,331 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
17
|
0 |
| 2024/09/05 | 215,331 | +329 (+0.15%) |
200,376
|
40,685
|
498,000
|
17
|
0 |
| 2024/09/04 | 215,002 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
15
|
0 |
| 2024/09/03 | 215,002 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
15
|
0 |
| 2024/09/02 | 215,002 | +0 (+0.0%) |
200,376
|
40,685
|
498,000
|
15
|
0 |
| 2024/09/01 | 215,002 | -227 (-0.11%) |
200,376
|
40,685
|
498,000
|
15
|
0 |
| 2024/08/31 | 215,229 | -2,285 (-1.05%) |
200,376
|
44,084
|
498,000
|
15
|
0 |
| 2024/08/30 | 217,514 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/29 | 217,514 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/28 | 217,514 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/27 | 217,514 | -436 (-0.2%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/26 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/25 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/24 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/23 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/22 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/21 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/20 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/19 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/18 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/17 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/16 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/15 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/14 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/13 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/12 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/11 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/10 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/09 | 217,950 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/08 | 217,950 | -1,475 (-0.67%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/07 | 219,425 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/06 | 219,425 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/05 | 219,425 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/04 | 219,425 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/03 | 219,425 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/02 | 219,425 | -1,476 (-0.67%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/08/01 | 220,901 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/07/31 | 220,901 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/07/30 | 220,901 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/07/29 | 220,901 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/07/28 | 220,901 | +0 (+0.0%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/07/27 | 220,901 | -784 (-0.35%) |
198,800
|
44,084
|
498,000
|
13
|
0 |
| 2024/07/26 | 221,685 | +0 (+0.0%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/25 | 221,685 | +0 (+0.0%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/24 | 221,685 | +0 (+0.0%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/23 | 221,685 | +0 (+0.0%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/22 | 221,685 | +0 (+0.0%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/21 | 221,685 | +0 (+0.0%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/20 | 221,685 | +0 (+0.0%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/19 | 221,685 | -262 (-0.12%) |
198,800
|
48,616
|
498,000
|
13
|
0 |
| 2024/07/18 | 221,947 | +0 (+0.0%) |
198,800
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/17 | 221,947 | +0 (+0.0%) |
198,800
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/16 | 221,947 | +0 (+0.0%) |
198,800
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/15 | 221,947 | +0 (+0.0%) |
198,800
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/14 | 221,947 | +0 (+0.0%) |
198,800
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/13 | 221,947 | +6,944 (+3.23%) |
198,800
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/12 | 215,003 | +0 (+0.0%) |
181,900
|
52,015
|
498,000
|
14
|
0 |
| 2024/07/11 | 215,003 | +0 (+0.0%) |
181,900
|
52,015
|
498,000
|
14
|
0 |
| 2024/07/10 | 215,003 | +0 (+0.0%) |
181,900
|
52,015
|
498,000
|
14
|
1以上 |
| 2024/07/09 | 215,003 | +0 (+0.0%) |
181,900
|
52,015
|
498,000
|
14
|
0 |
| 2024/07/08 | 215,003 | +0 (+0.0%) |
181,900
|
52,015
|
498,000
|
14
|
0 |
| 2024/07/07 | 215,003 | -1,247 (-0.58%) |
181,900
|
52,015
|
498,000
|
14
|
0 |
| 2024/07/06 | 216,250 | +0 (+0.0%) |
165,000
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/05 | 216,250 | +0 (+0.0%) |
165,000
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/04 | 216,250 | +0 (+0.0%) |
165,000
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/03 | 216,250 | +4,282 (+2.02%) |
165,000
|
52,015
|
498,000
|
13
|
0 |
| 2024/07/02 | 211,968 | -5,365 (-2.47%) |
127,600
|
52,015
|
498,000
|
11
|
0 |
| 2024/07/01 | 217,333 | +0 (+0.0%) |
165,000
|
52,015
|
498,000
|
13
|
0 |
| 2024/06/30 | 217,333 | -436 (-0.2%) |
165,000
|
52,015
|
498,000
|
13
|
0 |
| 2024/06/29 | 217,769 | -10,761 (-4.71%) |
165,000
|
52,015
|
498,000
|
13
|
1以上 |
| 2024/06/28 | 228,530 | +0 (+0.0%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/27 | 228,530 | +0 (+0.0%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/26 | 228,530 | +0 (+0.0%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/25 | 228,530 | +0 (+0.0%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/24 | 228,530 | +0 (+0.0%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/23 | 228,530 | +0 (+0.0%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/22 | 228,530 | +0 (+0.0%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/21 | 228,530 | -4,400 (-1.89%) |
146,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/20 | 232,930 | +0 (+0.0%) |
157,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/19 | 232,930 | +0 (+0.0%) |
157,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/18 | 232,930 | +0 (+0.0%) |
157,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/17 | 232,930 | +0 (+0.0%) |
157,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/16 | 232,930 | +0 (+0.0%) |
157,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/15 | 232,930 | +0 (+0.0%) |
157,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/14 | 232,930 | +1,175 (+0.51%) |
157,300
|
86,005
|
498,000
|
10
|
0 |
| 2024/06/13 | 231,755 | +0 (+0.0%) |
165,000
|
86,005
|
498,000
|
11
|
0 |
| 2024/06/12 | 231,755 | +0 (+0.0%) |
165,000
|
86,005
|
498,000
|
11
|
0 |
| 2024/06/11 | 231,755 | +0 (+0.0%) |
165,000
|
86,005
|
498,000
|
11
|
1以上 |
| 2024/06/10 | 231,755 | +16,647 (+7.74%) |
165,000
|
86,005
|
498,000
|
11
|
0 |
| 2024/06/09 | 215,108 | +408 (+0.19%) |
149,600
|
86,005
|
498,000
|
13
|
0 |
| 2024/06/08 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/06/07 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
1以上 |
| 2024/06/06 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/06/05 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/06/04 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/06/03 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/06/02 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/06/01 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/05/31 | 214,700 | +0 (+0.0%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/05/30 | 214,700 | -472 (-0.22%) |
149,600
|
86,005
|
498,000
|
12
|
0 |
| 2024/05/29 | 215,172 | +0 (+0.0%) |
149,600
|
91,670
|
498,000
|
12
|
0 |
| 2024/05/28 | 215,172 | +0 (+0.0%) |
149,600
|
91,670
|
498,000
|
12
|
0 |
| 2024/05/27 | 215,172 | +0 (+0.0%) |
149,600
|
91,670
|
498,000
|
12
|
0 |
| 2024/05/26 | 215,172 | +0 (+0.0%) |
149,600
|
91,670
|
498,000
|
12
|
0 |
| 2024/05/25 | 215,172 | -11,228 (-4.96%) |
149,600
|
91,670
|
498,000
|
12
|
0 |
| 2024/05/24 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/23 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/22 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/21 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/20 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/19 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/18 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/17 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/16 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/15 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/14 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/13 | 226,400 | +23,019 (+11.32%) |
149,600
|
122,360
|
498,000
|
11
|
N/A |
| 2024/05/12 | 203,381 | +0 (+0.0%) |
149,600
|
76,780
|
498,000
|
13
|
0 |
| 2024/05/11 | 203,381 | +0 (+0.0%) |
149,600
|
76,780
|
498,000
|
13
|
0 |
| 2024/05/10 | 203,381 | +0 (+0.0%) |
149,600
|
76,780
|
498,000
|
13
|
1以上 |
| 2024/05/09 | 203,381 | +0 (+0.0%) |
149,600
|
76,780
|
498,000
|
13
|
0 |
| 2024/05/08 | 203,381 | +0 (+0.0%) |
149,600
|
76,780
|
498,000
|
13
|
0 |
| 2024/05/07 | 203,381 | +0 (+0.0%) |
149,600
|
76,780
|
498,000
|
13
|
N/A |
| 2024/05/06 | 203,381 | +0 (+0.0%) |
149,600
|
76,780
|
498,000
|
13
|
0 |
| 2024/05/05 | 203,381 | -23,019 (-10.17%) |
149,600
|
76,780
|
498,000
|
13
|
0 |
| 2024/05/04 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/03 | 226,400 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/02 | 226,400 | +9,245 (+4.26%) |
149,600
|
122,360
|
498,000
|
11
|
0 |
| 2024/05/01 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/30 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/29 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/28 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/27 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
N/A |
| 2024/04/26 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/25 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/24 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/23 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/22 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/21 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/20 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/19 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/18 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/17 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/16 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/15 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/14 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/13 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/12 | 217,155 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/11 | 217,155 | -6,520 (-2.91%) |
149,600
|
122,360
|
498,000
|
9
|
0 |
| 2024/04/10 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/09 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/08 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/07 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/06 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/05 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/04 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/03 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/02 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/04/01 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/31 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/30 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/29 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/28 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/27 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/26 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/25 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/24 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/23 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/22 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/21 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/20 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/19 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/18 | 223,675 | -5,205 (-2.27%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/17 | 228,880 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
10
|
0 |
| 2024/03/16 | 228,880 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
10
|
0 |
| 2024/03/15 | 228,880 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
10
|
1以上 |
| 2024/03/14 | 228,880 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
10
|
0 |
| 2024/03/13 | 228,880 | +0 (+0.0%) |
149,600
|
122,360
|
498,000
|
10
|
0 |
| 2024/03/12 | 228,880 | +5,205 (+2.33%) |
149,600
|
122,360
|
498,000
|
10
|
0 |
| 2024/03/11 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/10 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/09 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/08 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/07 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/06 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/05 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/04 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/03 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/02 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/03/01 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/29 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/28 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/27 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/26 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/25 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/24 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/23 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/22 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/21 | 223,675 | +0 (+0.0%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/20 | 223,675 | +16,053 (+7.73%) |
137,170
|
122,360
|
498,000
|
8
|
0 |
| 2024/02/19 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/18 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/17 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
1以上 |
| 2024/02/16 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/15 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/14 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/13 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/12 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/11 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/10 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/09 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/08 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/07 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/06 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/05 | 207,622 | +0 (+0.0%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/04 | 207,622 | +13,612 (+7.02%) |
124,740
|
79,200
|
498,000
|
9
|
0 |
| 2024/02/03 | 194,010 | -12,756 (-6.17%) |
124,740
|
71,500
|
498,000
|
10
|
0 |
| 2024/02/02 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/02/01 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
1以上 |
| 2024/01/31 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/30 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/29 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/28 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/27 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/26 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/25 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/24 | 206,766 | +0 (+0.0%) |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/23 | 206,766 | --- |
124,740
|
71,500
|
498,000
|
9
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、