日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 154,542 | +1,075 (+0.7%) |
165,000
|
49,500
|
328,000
|
33
|
N/A |
2024/11/20 | 153,467 | +0 (+0.0%) |
148,500
|
49,500
|
328,000
|
34
|
N/A |
2024/11/19 | 153,467 | +0 (+0.0%) |
148,500
|
49,500
|
328,000
|
34
|
N/A |
2024/11/18 | 153,467 | -641 (-0.42%) |
148,500
|
49,500
|
328,000
|
34
|
1以上 |
2024/11/17 | 154,108 | +0 (+0.0%) |
165,000
|
49,500
|
328,000
|
36
|
0 |
2024/11/16 | 154,108 | +8,641 (+5.94%) |
165,000
|
49,500
|
328,000
|
36
|
0 |
2024/11/15 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
1以上 |
2024/11/14 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
2024/11/13 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
2024/11/12 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
2024/11/11 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
2024/11/10 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
2024/11/09 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
2024/11/08 | 145,467 | -1,125 (-0.77%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
2024/11/07 | 146,592 | -1,059 (-0.72%) |
165,000
|
49,500
|
272,950
|
33
|
0 |
2024/11/06 | 147,651 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
34
|
0 |
2024/11/05 | 147,651 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
34
|
1以上 |
2024/11/04 | 147,651 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
34
|
1以上 |
2024/11/03 | 147,651 | +3,797 (+2.64%) |
165,000
|
49,500
|
272,950
|
34
|
0 |
2024/11/02 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/11/01 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/31 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/30 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/29 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/28 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/27 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/26 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/25 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/24 | 143,854 | +2,767 (+1.96%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
2024/10/23 | 141,087 | -6,016 (-4.09%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
2024/10/22 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |