| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 154,542 | +0 (+0.0%) |
165,000
|
49,500
|
328,000
|
33
|
N/A |
| 2024/11/21 | 154,542 | +1,075 (+0.7%) |
165,000
|
49,500
|
328,000
|
33
|
N/A |
| 2024/11/20 | 153,467 | +0 (+0.0%) |
148,500
|
49,500
|
328,000
|
34
|
N/A |
| 2024/11/19 | 153,467 | +0 (+0.0%) |
148,500
|
49,500
|
328,000
|
34
|
0 |
| 2024/11/18 | 153,467 | -641 (-0.42%) |
148,500
|
49,500
|
328,000
|
34
|
1以上 |
| 2024/11/17 | 154,108 | +0 (+0.0%) |
165,000
|
49,500
|
328,000
|
36
|
0 |
| 2024/11/16 | 154,108 | +8,641 (+5.94%) |
165,000
|
49,500
|
328,000
|
36
|
0 |
| 2024/11/15 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
1以上 |
| 2024/11/14 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
| 2024/11/13 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
| 2024/11/12 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
| 2024/11/11 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
| 2024/11/10 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
| 2024/11/09 | 145,467 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
| 2024/11/08 | 145,467 | -1,125 (-0.77%) |
165,000
|
49,500
|
272,950
|
32
|
0 |
| 2024/11/07 | 146,592 | -1,059 (-0.72%) |
165,000
|
49,500
|
272,950
|
33
|
0 |
| 2024/11/06 | 147,651 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
34
|
0 |
| 2024/11/05 | 147,651 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
34
|
1以上 |
| 2024/11/04 | 147,651 | +0 (+0.0%) |
165,000
|
49,500
|
272,950
|
34
|
1以上 |
| 2024/11/03 | 147,651 | +3,797 (+2.64%) |
165,000
|
49,500
|
272,950
|
34
|
0 |
| 2024/11/02 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/11/01 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/31 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/30 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/29 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/28 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/27 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/26 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/25 | 143,854 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/24 | 143,854 | +2,767 (+1.96%) |
165,000
|
49,500
|
253,000
|
33
|
0 |
| 2024/10/23 | 141,087 | -6,016 (-4.09%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/22 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/21 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
1以上 |
| 2024/10/20 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
1以上 |
| 2024/10/19 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/18 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/17 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/16 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/15 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/14 | 147,103 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/13 | 147,103 | +6,016 (+4.26%) |
165,000
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/12 | 141,087 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/11 | 141,087 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/10 | 141,087 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/09 | 141,087 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/08 | 141,087 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/07 | 141,087 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/06 | 141,087 | +3,834 (+2.79%) |
165,000
|
49,500
|
253,000
|
34
|
0 |
| 2024/10/05 | 137,253 | +1,450 (+1.07%) |
148,500
|
49,500
|
253,000
|
36
|
0 |
| 2024/10/04 | 135,803 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/10/03 | 135,803 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
1以上 |
| 2024/10/02 | 135,803 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/10/01 | 135,803 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/30 | 135,803 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/29 | 135,803 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/28 | 135,803 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/27 | 135,803 | -64 (-0.05%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/26 | 135,867 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/25 | 135,867 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/24 | 135,867 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/23 | 135,867 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/22 | 135,867 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/21 | 135,867 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/20 | 135,867 | -2,526 (-1.83%) |
132,000
|
49,500
|
253,000
|
35
|
0 |
| 2024/09/19 | 138,393 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
37
|
0 |
| 2024/09/18 | 138,393 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
37
|
0 |
| 2024/09/17 | 138,393 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
37
|
1以上 |
| 2024/09/16 | 138,393 | +0 (+0.0%) |
165,000
|
49,500
|
253,000
|
37
|
0 |
| 2024/09/15 | 138,393 | +3,512 (+2.6%) |
165,000
|
49,500
|
253,000
|
37
|
0 |
| 2024/09/14 | 134,881 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
39
|
0 |
| 2024/09/13 | 134,881 | +0 (+0.0%) |
132,000
|
49,500
|
253,000
|
39
|
0 |
| 2024/09/12 | 134,881 | +16,002 (+13.46%) |
132,000
|
49,500
|
253,000
|
39
|
1以上 |
| 2024/09/11 | 118,879 | +0 (+0.0%) |
77,940
|
49,500
|
253,000
|
30
|
0 |
| 2024/09/10 | 118,879 | +0 (+0.0%) |
77,940
|
49,500
|
253,000
|
30
|
0 |
| 2024/09/09 | 118,879 | +0 (+0.0%) |
77,940
|
49,500
|
253,000
|
30
|
0 |
| 2024/09/08 | 118,879 | +7,267 (+6.51%) |
77,940
|
49,500
|
253,000
|
30
|
0 |
| 2024/09/07 | 111,612 | -1,636 (-1.44%) |
74,375
|
49,500
|
253,000
|
28
|
0 |
| 2024/09/06 | 113,248 | +0 (+0.0%) |
76,335
|
49,500
|
253,000
|
28
|
0 |
| 2024/09/05 | 113,248 | +0 (+0.0%) |
76,335
|
49,500
|
253,000
|
28
|
0 |
| 2024/09/04 | 113,248 | +0 (+0.0%) |
76,335
|
49,500
|
253,000
|
28
|
0 |
| 2024/09/03 | 113,248 | +5,353 (+4.96%) |
76,335
|
49,500
|
253,000
|
28
|
0 |
| 2024/09/02 | 107,895 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
31
|
0 |
| 2024/09/01 | 107,895 | -3,821 (-3.42%) |
72,770
|
38,500
|
253,000
|
31
|
0 |
| 2024/08/31 | 111,716 | +0 (+0.0%) |
76,335
|
38,500
|
253,000
|
28
|
1以上 |
| 2024/08/30 | 111,716 | +0 (+0.0%) |
76,335
|
38,500
|
253,000
|
28
|
0 |
| 2024/08/29 | 111,716 | +0 (+0.0%) |
76,335
|
38,500
|
253,000
|
28
|
0 |
| 2024/08/28 | 111,716 | +3,861 (+3.58%) |
76,335
|
38,500
|
253,000
|
28
|
0 |
| 2024/08/27 | 107,855 | -76 (-0.07%) |
72,770
|
38,500
|
253,000
|
30
|
0 |
| 2024/08/26 | 107,931 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
30
|
0 |
| 2024/08/25 | 107,931 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
30
|
1以上 |
| 2024/08/24 | 107,931 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
30
|
0 |
| 2024/08/23 | 107,931 | -100 (-0.09%) |
72,770
|
38,500
|
253,000
|
30
|
0 |
| 2024/08/22 | 108,031 | +363 (+0.34%) |
72,770
|
38,500
|
253,000
|
30
|
0 |
| 2024/08/21 | 107,668 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
31
|
0 |
| 2024/08/20 | 107,668 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
31
|
0 |
| 2024/08/19 | 107,668 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
31
|
1以上 |
| 2024/08/18 | 107,668 | +1,911 (+1.81%) |
72,770
|
38,500
|
253,000
|
31
|
0 |
| 2024/08/17 | 105,757 | -137 (-0.13%) |
72,770
|
38,500
|
253,000
|
30
|
0 |
| 2024/08/16 | 105,894 | +1,654 (+1.59%) |
72,770
|
38,500
|
253,000
|
31
|
0 |
| 2024/08/15 | 104,240 | +1,553 (+1.51%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/14 | 102,687 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
33
|
1以上 |
| 2024/08/13 | 102,687 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
33
|
1以上 |
| 2024/08/12 | 102,687 | +503 (+0.49%) |
72,770
|
38,500
|
253,000
|
33
|
1以上 |
| 2024/08/11 | 102,184 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/10 | 102,184 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/09 | 102,184 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/08 | 102,184 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/07 | 102,184 | -625 (-0.61%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/06 | 102,809 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/05 | 102,809 | +0 (+0.0%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/04 | 102,809 | +2,349 (+2.34%) |
72,770
|
38,500
|
253,000
|
32
|
0 |
| 2024/08/03 | 100,460 | -1,655 (-1.62%) |
72,770
|
38,500
|
253,000
|
33
|
0 |
| 2024/08/02 | 102,115 | -2,870 (-2.73%) |
72,770
|
38,500
|
253,000
|
31
|
0 |
| 2024/08/01 | 104,985 | -1,151 (-1.08%) |
72,770
|
41,800
|
253,000
|
29
|
1以上 |
| 2024/07/31 | 106,136 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/30 | 106,136 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/29 | 106,136 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/28 | 106,136 | +786 (+0.75%) |
72,770
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/27 | 105,350 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/26 | 105,350 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/25 | 105,350 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/24 | 105,350 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/23 | 105,350 | -122 (-0.12%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/22 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/21 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/20 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/19 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/18 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/17 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/16 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/15 | 105,472 | +0 (+0.0%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/14 | 105,472 | +28 (+0.03%) |
72,135
|
41,800
|
253,000
|
28
|
0 |
| 2024/07/13 | 105,444 | +925 (+0.89%) |
72,770
|
41,800
|
253,000
|
30
|
0 |
| 2024/07/12 | 104,519 | -1,100 (-1.04%) |
72,770
|
41,800
|
253,000
|
31
|
0 |
| 2024/07/11 | 105,619 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
30
|
1以上 |
| 2024/07/10 | 105,619 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
30
|
1以上 |
| 2024/07/09 | 105,619 | -39 (-0.04%) |
72,770
|
41,800
|
253,000
|
30
|
0 |
| 2024/07/08 | 105,658 | +3,212 (+3.14%) |
72,770
|
41,800
|
253,000
|
29
|
0 |
| 2024/07/07 | 102,446 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
31
|
0 |
| 2024/07/06 | 102,446 | +108 (+0.11%) |
72,770
|
41,800
|
253,000
|
31
|
0 |
| 2024/07/05 | 102,338 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
32
|
1以上 |
| 2024/07/04 | 102,338 | -1,664 (-1.6%) |
72,770
|
41,800
|
253,000
|
32
|
0 |
| 2024/07/03 | 104,002 | +0 (+0.0%) |
72,770
|
41,800
|
253,000
|
32
|
1以上 |
| 2024/07/02 | 104,002 | -2,241 (-2.11%) |
72,770
|
41,800
|
253,000
|
32
|
0 |
| 2024/07/01 | 106,243 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
1以上 |
| 2024/06/30 | 106,243 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/29 | 106,243 | -113 (-0.11%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/28 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/27 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/26 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/25 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/24 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/23 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/22 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/21 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/20 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/19 | 106,356 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/18 | 106,356 | +884 (+0.84%) |
72,770
|
49,500
|
253,000
|
30
|
0 |
| 2024/06/17 | 105,472 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
29
|
0 |
| 2024/06/16 | 105,472 | +0 (+0.0%) |
72,770
|
49,500
|
253,000
|
29
|
0 |
| 2024/06/15 | 105,472 | +9,525 (+9.93%) |
72,770
|
49,500
|
253,000
|
29
|
0 |
| 2024/06/14 | 95,947 | -160 (-0.17%) |
71,380
|
49,500
|
253,000
|
25
|
0 |
| 2024/06/13 | 96,107 | +16,894 (+21.33%) |
71,380
|
49,500
|
253,000
|
25
|
0 |
| 2024/06/12 | 79,213 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/06/11 | 79,213 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/06/10 | 79,213 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/06/09 | 79,213 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/06/08 | 79,213 | -1,564 (-1.94%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/06/07 | 80,777 | -1,968 (-2.38%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/06/06 | 82,745 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
24
|
0 |
| 2024/06/05 | 82,745 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
24
|
1以上 |
| 2024/06/04 | 82,745 | -434 (-0.52%) |
71,380
|
49,500
|
182,600
|
24
|
1以上 |
| 2024/06/03 | 83,179 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/06/02 | 83,179 | -1,004 (-1.19%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/06/01 | 84,183 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/31 | 84,183 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/30 | 84,183 | -455 (-0.54%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/29 | 84,638 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/28 | 84,638 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/27 | 84,638 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/26 | 84,638 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/25 | 84,638 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/24 | 84,638 | -582 (-0.68%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/23 | 85,220 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/22 | 85,220 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/21 | 85,220 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/20 | 85,220 | -1,316 (-1.52%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/19 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/05/18 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/05/17 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
1以上 |
| 2024/05/16 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/05/15 | 86,536 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/05/14 | 86,536 | +1,885 (+2.23%) |
71,380
|
49,500
|
182,600
|
23
|
0 |
| 2024/05/13 | 84,651 | -455 (-0.53%) |
71,380
|
49,500
|
182,600
|
22
|
N/A |
| 2024/05/12 | 85,106 | -1,303 (-1.51%) |
71,380
|
49,500
|
182,600
|
22
|
0 |
| 2024/05/11 | 86,409 | +0 (+0.0%) |
71,380
|
49,500
|
182,600
|
20
|
0 |
| 2024/05/10 | 86,409 | +3,232 (+3.89%) |
71,380
|
49,500
|
182,600
|
20
|
0 |
| 2024/05/09 | 83,177 | -612 (-0.73%) |
68,590
|
49,500
|
182,600
|
18
|
0 |
| 2024/05/08 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
| 2024/05/07 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
N/A |
| 2024/05/06 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
| 2024/05/05 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
| 2024/05/04 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
| 2024/05/03 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
| 2024/05/02 | 83,789 | +0 (+0.0%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
| 2024/05/01 | 83,789 | +5,587 (+7.14%) |
65,800
|
49,500
|
182,600
|
17
|
0 |
| 2024/04/30 | 78,202 | +0 (+0.0%) |
65,800
|
30,351
|
182,600
|
19
|
0 |
| 2024/04/29 | 78,202 | -2,967 (-3.66%) |
65,800
|
30,351
|
182,600
|
19
|
0 |
| 2024/04/28 | 81,169 | +0 (+0.0%) |
65,800
|
30,351
|
182,600
|
17
|
1以上 |
| 2024/04/27 | 81,169 | -162 (-0.2%) |
65,800
|
30,351
|
182,600
|
17
|
N/A |
| 2024/04/26 | 81,331 | +0 (+0.0%) |
65,800
|
31,727
|
182,600
|
17
|
0 |
| 2024/04/25 | 81,331 | -162 (-0.2%) |
65,800
|
31,727
|
182,600
|
17
|
0 |
| 2024/04/24 | 81,493 | +0 (+0.0%) |
65,800
|
33,103
|
182,600
|
17
|
0 |
| 2024/04/23 | 81,493 | -161 (-0.2%) |
65,800
|
33,103
|
182,600
|
17
|
0 |
| 2024/04/22 | 81,654 | +0 (+0.0%) |
65,800
|
34,480
|
182,600
|
17
|
0 |
| 2024/04/21 | 81,654 | -162 (-0.2%) |
65,800
|
34,480
|
182,600
|
17
|
0 |
| 2024/04/20 | 81,816 | +0 (+0.0%) |
65,800
|
35,856
|
182,600
|
17
|
0 |
| 2024/04/19 | 81,816 | -162 (-0.2%) |
65,800
|
35,856
|
182,600
|
17
|
0 |
| 2024/04/18 | 81,978 | -5,844 (-6.65%) |
65,800
|
37,232
|
182,600
|
17
|
0 |
| 2024/04/17 | 87,822 | -145 (-0.16%) |
71,380
|
37,232
|
182,600
|
19
|
0 |
| 2024/04/16 | 87,967 | +0 (+0.0%) |
71,380
|
38,609
|
182,600
|
19
|
0 |
| 2024/04/15 | 87,967 | +522 (+0.6%) |
71,380
|
38,609
|
182,600
|
19
|
1以上 |
| 2024/04/14 | 87,445 | -100 (-0.11%) |
71,380
|
39,984
|
182,600
|
20
|
0 |
| 2024/04/13 | 87,545 | +3,932 (+4.7%) |
71,380
|
39,984
|
182,600
|
20
|
0 |
| 2024/04/12 | 83,613 | -579 (-0.69%) |
71,380
|
41,361
|
182,600
|
19
|
1以上 |
| 2024/04/11 | 84,192 | +5,391 (+6.84%) |
71,380
|
41,361
|
182,600
|
19
|
0 |
| 2024/04/10 | 78,801 | +0 (+0.0%) |
69,590
|
42,737
|
137,500
|
18
|
0 |
| 2024/04/09 | 78,801 | -77 (-0.1%) |
69,590
|
42,737
|
137,500
|
18
|
0 |
| 2024/04/08 | 78,878 | +322 (+0.41%) |
69,590
|
44,113
|
137,500
|
18
|
0 |
| 2024/04/07 | 78,556 | -73 (-0.09%) |
71,380
|
44,113
|
137,500
|
19
|
0 |
| 2024/04/06 | 78,629 | +0 (+0.0%) |
71,380
|
45,490
|
137,500
|
19
|
0 |
| 2024/04/05 | 78,629 | -72 (-0.09%) |
71,380
|
45,490
|
137,500
|
19
|
1以上 |
| 2024/04/04 | 78,701 | +0 (+0.0%) |
71,380
|
46,866
|
137,500
|
19
|
0 |
| 2024/04/03 | 78,701 | -73 (-0.09%) |
71,380
|
46,866
|
137,500
|
19
|
0 |
| 2024/04/02 | 78,774 | +0 (+0.0%) |
71,380
|
48,242
|
137,500
|
19
|
0 |
| 2024/04/01 | 78,774 | +1,494 (+1.93%) |
71,380
|
48,242
|
137,500
|
19
|
0 |
| 2024/03/31 | 77,280 | +2,998 (+4.04%) |
67,800
|
49,500
|
137,500
|
21
|
0 |
| 2024/03/30 | 74,282 | -59 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/29 | 74,341 | +0 (+0.0%) |
67,800
|
42,801
|
137,500
|
23
|
1以上 |
| 2024/03/28 | 74,341 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
1以上 |
| 2024/03/27 | 74,401 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/26 | 74,461 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/25 | 74,521 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/24 | 74,581 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/23 | 74,641 | -59 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/22 | 74,700 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/21 | 74,760 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/20 | 74,820 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/19 | 74,880 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/18 | 74,940 | -59 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/17 | 74,999 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/16 | 75,059 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/15 | 75,119 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/14 | 75,179 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/13 | 75,239 | -59 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/12 | 75,298 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/11 | 75,358 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/10 | 75,418 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/09 | 75,478 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/08 | 75,538 | -59 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/07 | 75,597 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/06 | 75,657 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/05 | 75,717 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/04 | 75,777 | -60 (-0.08%) |
67,800
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/03 | 75,837 | -60 (-0.08%) |
68,887
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/02 | 75,897 | -59 (-0.08%) |
68,887
|
42,801
|
137,500
|
23
|
0 |
| 2024/03/01 | 75,956 | -60 (-0.08%) |
70,262
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/29 | 76,016 | -60 (-0.08%) |
70,262
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/28 | 76,076 | -60 (-0.08%) |
71,380
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/27 | 76,136 | -59 (-0.08%) |
71,380
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/26 | 76,195 | -60 (-0.08%) |
71,380
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/25 | 76,255 | -60 (-0.08%) |
71,380
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/24 | 76,315 | -60 (-0.08%) |
71,380
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/23 | 76,375 | -4,875 (-6.0%) |
71,380
|
42,801
|
137,500
|
23
|
0 |
| 2024/02/22 | 81,250 | -224 (-0.27%) |
71,380
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/21 | 81,474 | -128 (-0.16%) |
71,380
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/20 | 81,602 | +1,280 (+1.59%) |
71,380
|
42,801
|
192,000
|
23
|
1以上 |
| 2024/02/19 | 80,322 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/18 | 80,379 | -58 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/17 | 80,437 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
1以上 |
| 2024/02/16 | 80,494 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/15 | 80,551 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/14 | 80,608 | -115 (-0.14%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/13 | 80,723 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/12 | 80,780 | -58 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/11 | 80,838 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/10 | 80,895 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/09 | 80,952 | -58 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/08 | 81,010 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/07 | 81,067 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/06 | 81,124 | -58 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/05 | 81,182 | -57 (-0.07%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/04 | 81,239 | +2,924 (+3.73%) |
70,590
|
42,801
|
192,000
|
24
|
0 |
| 2024/02/03 | 78,315 | -2,401 (-2.97%) |
69,800
|
41,800
|
192,000
|
26
|
0 |
| 2024/02/02 | 80,716 | -1,339 (-1.63%) |
70,590
|
41,800
|
192,000
|
24
|
0 |
| 2024/02/01 | 82,055 | +0 (+0.0%) |
70,590
|
41,800
|
192,000
|
22
|
1以上 |
| 2024/01/31 | 82,055 | -487 (-0.59%) |
70,590
|
41,800
|
192,000
|
22
|
0 |
| 2024/01/30 | 82,542 | +0 (+0.0%) |
70,590
|
41,800
|
192,000
|
22
|
0 |
| 2024/01/29 | 82,542 | +3,124 (+3.93%) |
70,590
|
41,800
|
192,000
|
22
|
0 |
| 2024/01/28 | 79,418 | +0 (+0.0%) |
69,800
|
33,000
|
192,000
|
22
|
0 |
| 2024/01/27 | 79,418 | +0 (+0.0%) |
69,800
|
33,000
|
192,000
|
22
|
0 |
| 2024/01/26 | 79,418 | +0 (+0.0%) |
69,800
|
33,000
|
192,000
|
22
|
1以上 |
| 2024/01/25 | 79,418 | +0 (+0.0%) |
69,800
|
33,000
|
192,000
|
22
|
0 |
| 2024/01/24 | 79,418 | +0 (+0.0%) |
69,800
|
33,000
|
192,000
|
22
|
0 |
| 2024/01/23 | 79,418 | --- |
69,800
|
33,000
|
192,000
|
22
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、