| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
N/A |
| 2024/11/21 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
N/A |
| 2024/11/20 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
N/A |
| 2024/11/19 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/18 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/17 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/16 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/15 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/14 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/13 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/12 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/11 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/10 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/09 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/08 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/07 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/06 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/05 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/04 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/03 | 101,811 | +0 (+0.0%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/02 | 101,811 | -5,533 (-5.15%) |
115,500
|
52,015
|
118,800
|
10
|
0 |
| 2024/11/01 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/31 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/30 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/29 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/28 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/27 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/26 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/25 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/24 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/23 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/22 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/21 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/20 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/19 | 107,344 | +0 (+0.0%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/18 | 107,344 | -10,483 (-8.9%) |
115,500
|
84,000
|
118,800
|
9
|
0 |
| 2024/10/17 | 117,827 | +0 (+0.0%) |
118,000
|
84,000
|
165,000
|
11
|
0 |
| 2024/10/16 | 117,827 | +0 (+0.0%) |
118,000
|
84,000
|
165,000
|
11
|
0 |
| 2024/10/15 | 117,827 | +0 (+0.0%) |
118,000
|
84,000
|
165,000
|
11
|
1以上 |
| 2024/10/14 | 117,827 | -3,454 (-2.85%) |
118,000
|
84,000
|
165,000
|
11
|
0 |
| 2024/10/13 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/12 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/11 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/10 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/09 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/08 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/07 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/06 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/05 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/04 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/03 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/02 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/10/01 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/09/30 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/09/29 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/09/28 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/09/27 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/09/26 | 121,281 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/09/25 | 121,281 | -6,726 (-5.25%) |
118,000
|
93,500
|
165,000
|
11
|
0 |
| 2024/09/24 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/23 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/22 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
1以上 |
| 2024/09/21 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/20 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/19 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/18 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/17 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/16 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/15 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/14 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/13 | 128,007 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/12 | 128,007 | +5,807 (+4.75%) |
118,000
|
93,500
|
165,000
|
13
|
0 |
| 2024/09/11 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/10 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/09 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/08 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/07 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/06 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/05 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/04 | 122,200 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/03 | 122,200 | +5,070 (+4.33%) |
118,000
|
93,500
|
165,000
|
9
|
0 |
| 2024/09/02 | 117,130 | +0 (+0.0%) |
116,750
|
71,500
|
165,000
|
10
|
0 |
| 2024/09/01 | 117,130 | +1,672 (+1.45%) |
116,750
|
71,500
|
165,000
|
10
|
0 |
| 2024/08/31 | 115,458 | -1,384 (-1.18%) |
116,750
|
71,500
|
165,000
|
10
|
1以上 |
| 2024/08/30 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/29 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
1以上 |
| 2024/08/28 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/27 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/26 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/25 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/24 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/23 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/22 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/21 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/20 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/19 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/18 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/17 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/16 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/15 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/14 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/13 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/12 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/11 | 116,842 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/10 | 116,842 | -5,008 (-4.11%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/09 | 121,850 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
8
|
0 |
| 2024/08/08 | 121,850 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
8
|
0 |
| 2024/08/07 | 121,850 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
8
|
0 |
| 2024/08/06 | 121,850 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
8
|
0 |
| 2024/08/05 | 121,850 | +0 (+0.0%) |
118,000
|
71,500
|
165,000
|
8
|
0 |
| 2024/08/04 | 121,850 | +4,984 (+4.26%) |
118,000
|
71,500
|
165,000
|
8
|
0 |
| 2024/08/03 | 116,866 | +6,242 (+5.64%) |
118,000
|
71,500
|
165,000
|
9
|
0 |
| 2024/08/02 | 110,624 | -4,347 (-3.78%) |
116,750
|
54,443
|
165,000
|
10
|
0 |
| 2024/08/01 | 114,971 | +5,985 (+5.49%) |
118,000
|
54,443
|
165,000
|
9
|
1以上 |
| 2024/07/31 | 108,986 | +0 (+0.0%) |
116,750
|
54,443
|
165,000
|
10
|
1以上 |
| 2024/07/30 | 108,986 | -138 (-0.13%) |
116,750
|
54,443
|
165,000
|
10
|
0 |
| 2024/07/29 | 109,124 | +0 (+0.0%) |
116,750
|
55,123
|
165,000
|
10
|
1以上 |
| 2024/07/28 | 109,124 | -275 (-0.25%) |
116,750
|
55,123
|
165,000
|
10
|
0 |
| 2024/07/27 | 109,399 | +0 (+0.0%) |
116,750
|
56,500
|
165,000
|
10
|
0 |
| 2024/07/26 | 109,399 | -275 (-0.25%) |
116,750
|
56,500
|
165,000
|
10
|
0 |
| 2024/07/25 | 109,674 | +0 (+0.0%) |
116,750
|
57,876
|
165,000
|
10
|
0 |
| 2024/07/24 | 109,674 | -275 (-0.25%) |
116,750
|
57,876
|
165,000
|
10
|
0 |
| 2024/07/23 | 109,949 | +0 (+0.0%) |
116,750
|
59,252
|
165,000
|
10
|
0 |
| 2024/07/22 | 109,949 | -275 (-0.25%) |
116,750
|
59,252
|
165,000
|
10
|
0 |
| 2024/07/21 | 110,224 | +0 (+0.0%) |
116,750
|
60,629
|
165,000
|
10
|
0 |
| 2024/07/20 | 110,224 | -275 (-0.25%) |
116,750
|
60,629
|
165,000
|
10
|
0 |
| 2024/07/19 | 110,499 | +0 (+0.0%) |
116,750
|
62,004
|
165,000
|
10
|
0 |
| 2024/07/18 | 110,499 | -275 (-0.25%) |
116,750
|
62,004
|
165,000
|
10
|
0 |
| 2024/07/17 | 110,774 | +1,070 (+0.98%) |
116,750
|
63,381
|
165,000
|
10
|
0 |
| 2024/07/16 | 109,704 | -250 (-0.23%) |
115,500
|
63,381
|
165,000
|
11
|
0 |
| 2024/07/15 | 109,954 | +0 (+0.0%) |
115,500
|
64,758
|
165,000
|
11
|
0 |
| 2024/07/14 | 109,954 | -250 (-0.23%) |
115,500
|
64,758
|
165,000
|
11
|
1以上 |
| 2024/07/13 | 110,204 | +0 (+0.0%) |
115,500
|
66,133
|
165,000
|
11
|
0 |
| 2024/07/12 | 110,204 | -250 (-0.23%) |
115,500
|
66,133
|
165,000
|
11
|
0 |
| 2024/07/11 | 110,454 | +0 (+0.0%) |
115,500
|
67,510
|
165,000
|
11
|
0 |
| 2024/07/10 | 110,454 | -250 (-0.23%) |
115,500
|
67,510
|
165,000
|
11
|
0 |
| 2024/07/09 | 110,704 | +0 (+0.0%) |
115,500
|
68,887
|
165,000
|
11
|
0 |
| 2024/07/08 | 110,704 | -250 (-0.23%) |
115,500
|
68,887
|
165,000
|
11
|
0 |
| 2024/07/07 | 110,954 | +0 (+0.0%) |
115,500
|
70,262
|
165,000
|
11
|
0 |
| 2024/07/06 | 110,954 | -251 (-0.23%) |
115,500
|
70,262
|
165,000
|
11
|
0 |
| 2024/07/05 | 111,205 | +0 (+0.0%) |
115,500
|
71,639
|
165,000
|
11
|
0 |
| 2024/07/04 | 111,205 | +1,247 (+1.13%) |
115,500
|
71,639
|
165,000
|
11
|
0 |
| 2024/07/03 | 109,958 | +0 (+0.0%) |
109,250
|
73,014
|
165,000
|
12
|
0 |
| 2024/07/02 | 109,958 | -3,247 (-2.87%) |
109,250
|
73,014
|
165,000
|
12
|
0 |
| 2024/07/01 | 113,205 | +0 (+0.0%) |
115,500
|
74,391
|
165,000
|
11
|
1以上 |
| 2024/06/30 | 113,205 | -250 (-0.22%) |
115,500
|
74,391
|
165,000
|
11
|
0 |
| 2024/06/29 | 113,455 | +0 (+0.0%) |
115,500
|
75,768
|
165,000
|
11
|
0 |
| 2024/06/28 | 113,455 | -250 (-0.22%) |
115,500
|
75,768
|
165,000
|
11
|
0 |
| 2024/06/27 | 113,705 | -125 (-0.11%) |
115,500
|
77,143
|
165,000
|
11
|
0 |
| 2024/06/26 | 113,830 | -125 (-0.11%) |
115,500
|
77,816
|
165,000
|
11
|
0 |
| 2024/06/25 | 113,955 | +0 (+0.0%) |
115,500
|
78,520
|
165,000
|
11
|
0 |
| 2024/06/24 | 113,955 | -250 (-0.22%) |
115,500
|
78,520
|
165,000
|
11
|
0 |
| 2024/06/23 | 114,205 | +0 (+0.0%) |
115,500
|
79,897
|
165,000
|
11
|
0 |
| 2024/06/22 | 114,205 | -375 (-0.33%) |
115,500
|
79,897
|
165,000
|
11
|
0 |
| 2024/06/21 | 114,580 | +0 (+0.0%) |
115,500
|
81,941
|
165,000
|
11
|
0 |
| 2024/06/20 | 114,580 | -125 (-0.11%) |
115,500
|
81,941
|
165,000
|
11
|
0 |
| 2024/06/19 | 114,705 | +0 (+0.0%) |
115,500
|
82,649
|
165,000
|
11
|
0 |
| 2024/06/18 | 114,705 | -251 (-0.22%) |
115,500
|
82,649
|
165,000
|
11
|
0 |
| 2024/06/17 | 114,956 | +0 (+0.0%) |
115,500
|
84,025
|
165,000
|
11
|
0 |
| 2024/06/16 | 114,956 | -250 (-0.22%) |
115,500
|
84,025
|
165,000
|
11
|
0 |
| 2024/06/15 | 115,206 | +0 (+0.0%) |
115,500
|
85,401
|
165,000
|
11
|
0 |
| 2024/06/14 | 115,206 | -250 (-0.22%) |
115,500
|
85,401
|
165,000
|
11
|
0 |
| 2024/06/13 | 115,456 | -1,633 (-1.39%) |
115,500
|
86,778
|
165,000
|
11
|
0 |
| 2024/06/12 | 117,089 | -344 (-0.29%) |
110,500
|
86,778
|
165,000
|
8
|
0 |
| 2024/06/11 | 117,433 | +0 (+0.0%) |
110,500
|
88,153
|
165,000
|
8
|
0 |
| 2024/06/10 | 117,433 | -344 (-0.29%) |
110,500
|
88,153
|
165,000
|
8
|
0 |
| 2024/06/09 | 117,777 | +0 (+0.0%) |
110,500
|
89,530
|
165,000
|
8
|
0 |
| 2024/06/08 | 117,777 | -4,153 (-3.41%) |
110,500
|
89,530
|
165,000
|
8
|
0 |
| 2024/06/07 | 121,930 | -3,155 (-2.52%) |
118,000
|
91,010
|
165,000
|
7
|
0 |
| 2024/06/06 | 125,085 | -1,788 (-1.41%) |
118,000
|
91,010
|
165,000
|
6
|
0 |
| 2024/06/05 | 126,873 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/06/04 | 126,873 | -5,027 (-3.81%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/06/03 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/06/02 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/06/01 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/31 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/30 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/29 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/28 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/27 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/26 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/25 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/24 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/23 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/22 | 131,900 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/21 | 131,900 | +10,350 (+8.52%) |
118,000
|
93,500
|
165,000
|
5
|
0 |
| 2024/05/20 | 121,550 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
6
|
0 |
| 2024/05/19 | 121,550 | +3,222 (+2.72%) |
118,000
|
69,800
|
165,000
|
6
|
0 |
| 2024/05/18 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
1以上 |
| 2024/05/17 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/16 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
1以上 |
| 2024/05/15 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/14 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/13 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
N/A |
| 2024/05/12 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/11 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/10 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/09 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/08 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/07 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
N/A |
| 2024/05/06 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/05 | 118,328 | +0 (+0.0%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/04 | 118,328 | -8,088 (-6.4%) |
118,000
|
69,800
|
165,000
|
7
|
0 |
| 2024/05/03 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/05/02 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/05/01 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/30 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/29 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/28 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/27 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
N/A |
| 2024/04/26 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/25 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/24 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/23 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/22 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/21 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/20 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/19 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/18 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/17 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/16 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/15 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/14 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/13 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/12 | 126,416 | +0 (+0.0%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/11 | 126,416 | +19,291 (+18.01%) |
118,000
|
93,500
|
165,000
|
6
|
0 |
| 2024/04/10 | 107,125 | +7,565 (+7.6%) |
108,500
|
93,500
|
118,000
|
4
|
0 |
| 2024/04/09 | 99,560 | +0 (+0.0%) |
99,000
|
69,300
|
118,000
|
5
|
0 |
| 2024/04/08 | 99,560 | +0 (+0.0%) |
99,000
|
69,300
|
118,000
|
5
|
0 |
| 2024/04/07 | 99,560 | +0 (+0.0%) |
99,000
|
69,300
|
118,000
|
5
|
1以上 |
| 2024/04/06 | 99,560 | +0 (+0.0%) |
99,000
|
69,300
|
118,000
|
5
|
0 |
| 2024/04/05 | 99,560 | +0 (+0.0%) |
99,000
|
69,300
|
118,000
|
5
|
0 |
| 2024/04/04 | 99,560 | +0 (+0.0%) |
99,000
|
69,300
|
118,000
|
5
|
0 |
| 2024/04/03 | 99,560 | +0 (+0.0%) |
99,000
|
69,300
|
118,000
|
5
|
0 |
| 2024/04/02 | 99,560 | -823 (-0.82%) |
99,000
|
69,300
|
118,000
|
5
|
0 |
| 2024/04/01 | 100,383 | +0 (+0.0%) |
101,750
|
69,300
|
118,000
|
6
|
0 |
| 2024/03/31 | 100,383 | +0 (+0.0%) |
101,750
|
69,300
|
118,000
|
6
|
0 |
| 2024/03/30 | 100,383 | +0 (+0.0%) |
101,750
|
69,300
|
118,000
|
6
|
1以上 |
| 2024/03/29 | 100,383 | +0 (+0.0%) |
101,750
|
69,300
|
118,000
|
6
|
0 |
| 2024/03/28 | 100,383 | +0 (+0.0%) |
101,750
|
69,300
|
118,000
|
6
|
0 |
| 2024/03/27 | 100,383 | -1,377 (-1.35%) |
101,750
|
69,300
|
118,000
|
6
|
0 |
| 2024/03/26 | 101,760 | -6,930 (-6.38%) |
104,500
|
69,300
|
118,000
|
5
|
0 |
| 2024/03/25 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/24 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/23 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/22 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/21 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/20 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/19 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/18 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/17 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/16 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/15 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/14 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/13 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/12 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/11 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/10 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/09 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/08 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/07 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/06 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/05 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/04 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/03 | 108,690 | +0 (+0.0%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/02 | 108,690 | -2,422 (-2.18%) |
104,500
|
99,000
|
118,000
|
5
|
0 |
| 2024/03/01 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/29 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/28 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/27 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/26 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/25 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/24 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/23 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/22 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/21 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/20 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/19 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/18 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/17 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/16 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/15 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/14 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/13 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/12 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/11 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/10 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/09 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/08 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/07 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/06 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/05 | 111,112 | +0 (+0.0%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/04 | 111,112 | +5,722 (+5.43%) |
111,250
|
103,950
|
118,000
|
4
|
0 |
| 2024/02/03 | 105,390 | -222 (-0.21%) |
104,500
|
82,500
|
118,000
|
5
|
0 |
| 2024/02/02 | 105,612 | -7,704 (-6.8%) |
110,975
|
82,500
|
118,000
|
4
|
0 |
| 2024/02/01 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
1以上 |
| 2024/01/31 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/30 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/29 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/28 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/27 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/26 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/25 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/24 | 113,316 | +0 (+0.0%) |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/23 | 113,316 | --- |
118,000
|
103,950
|
118,000
|
3
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、