日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 197,743 | -1,974 (-0.99%) |
71,380
|
33,660
|
968,000
|
79
|
N/A |
2024/11/20 | 199,717 | -2,021 (-1.0%) |
71,380
|
33,660
|
968,000
|
78
|
N/A |
2024/11/19 | 201,738 | +0 (+0.0%) |
71,380
|
33,660
|
968,000
|
77
|
N/A |
2024/11/18 | 201,738 | -1,174 (-0.58%) |
71,380
|
33,660
|
968,000
|
77
|
0 |
2024/11/17 | 202,912 | -13 (-0.01%) |
72,770
|
33,660
|
968,000
|
81
|
0 |
2024/11/16 | 202,925 | -7,616 (-3.62%) |
72,770
|
33,660
|
968,000
|
81
|
0 |
2024/11/15 | 210,541 | +0 (+0.0%) |
72,770
|
33,660
|
968,000
|
83
|
1以上 |
2024/11/14 | 210,541 | +4,307 (+2.09%) |
72,770
|
33,660
|
968,000
|
83
|
0 |
2024/11/13 | 206,234 | +1,784 (+0.87%) |
72,770
|
33,660
|
968,000
|
81
|
1以上 |
2024/11/12 | 204,450 | +0 (+0.0%) |
71,380
|
33,660
|
968,000
|
78
|
0 |
2024/11/11 | 204,450 | +0 (+0.0%) |
71,380
|
33,660
|
968,000
|
78
|
1以上 |
2024/11/10 | 204,450 | -22,464 (-9.9%) |
71,380
|
33,660
|
968,000
|
78
|
0 |
2024/11/09 | 226,914 | -11,017 (-4.63%) |
72,075
|
33,660
|
988,000
|
78
|
0 |
2024/11/08 | 237,931 | -30 (-0.01%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
2024/11/07 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
1以上 |
2024/11/06 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
2024/11/05 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
2024/11/04 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
2024/11/03 | 237,961 | +4,396 (+1.88%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
2024/11/02 | 233,565 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
2024/11/01 | 233,565 | +5,020 (+2.2%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
2024/10/31 | 228,545 | -88 (-0.04%) |
72,770
|
33,660
|
988,000
|
77
|
1以上 |
2024/10/30 | 228,633 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
2024/10/29 | 228,633 | -14 (-0.01%) |
72,770
|
33,660
|
988,000
|
77
|
1以上 |
2024/10/28 | 228,647 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
2024/10/27 | 228,647 | -15 (-0.01%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
2024/10/26 | 228,662 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
2024/10/25 | 228,662 | -5,461 (-2.33%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
2024/10/24 | 234,123 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
2024/10/23 | 234,123 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
2024/10/22 | 234,123 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |