| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 197,118 | -625 (-0.32%) |
71,380
|
33,660
|
968,000
|
79
|
N/A |
| 2024/11/21 | 197,743 | -1,974 (-0.99%) |
71,380
|
33,660
|
968,000
|
79
|
N/A |
| 2024/11/20 | 199,717 | -2,021 (-1.0%) |
71,380
|
33,660
|
968,000
|
78
|
N/A |
| 2024/11/19 | 201,738 | +0 (+0.0%) |
71,380
|
33,660
|
968,000
|
77
|
0 |
| 2024/11/18 | 201,738 | -1,174 (-0.58%) |
71,380
|
33,660
|
968,000
|
77
|
0 |
| 2024/11/17 | 202,912 | -13 (-0.01%) |
72,770
|
33,660
|
968,000
|
81
|
0 |
| 2024/11/16 | 202,925 | -7,616 (-3.62%) |
72,770
|
33,660
|
968,000
|
81
|
0 |
| 2024/11/15 | 210,541 | +0 (+0.0%) |
72,770
|
33,660
|
968,000
|
83
|
1以上 |
| 2024/11/14 | 210,541 | +4,307 (+2.09%) |
72,770
|
33,660
|
968,000
|
83
|
0 |
| 2024/11/13 | 206,234 | +1,784 (+0.87%) |
72,770
|
33,660
|
968,000
|
81
|
1以上 |
| 2024/11/12 | 204,450 | +0 (+0.0%) |
71,380
|
33,660
|
968,000
|
78
|
0 |
| 2024/11/11 | 204,450 | +0 (+0.0%) |
71,380
|
33,660
|
968,000
|
78
|
1以上 |
| 2024/11/10 | 204,450 | -22,464 (-9.9%) |
71,380
|
33,660
|
968,000
|
78
|
0 |
| 2024/11/09 | 226,914 | -11,017 (-4.63%) |
72,075
|
33,660
|
988,000
|
78
|
0 |
| 2024/11/08 | 237,931 | -30 (-0.01%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
| 2024/11/07 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
1以上 |
| 2024/11/06 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
| 2024/11/05 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
| 2024/11/04 | 237,961 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
| 2024/11/03 | 237,961 | +4,396 (+1.88%) |
72,770
|
33,660
|
988,000
|
73
|
0 |
| 2024/11/02 | 233,565 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/11/01 | 233,565 | +5,020 (+2.2%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/31 | 228,545 | -88 (-0.04%) |
72,770
|
33,660
|
988,000
|
77
|
1以上 |
| 2024/10/30 | 228,633 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/29 | 228,633 | -14 (-0.01%) |
72,770
|
33,660
|
988,000
|
77
|
1以上 |
| 2024/10/28 | 228,647 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/27 | 228,647 | -15 (-0.01%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/26 | 228,662 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/25 | 228,662 | -5,461 (-2.33%) |
72,770
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/24 | 234,123 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/23 | 234,123 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/22 | 234,123 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/21 | 234,123 | -1,541 (-0.65%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/20 | 235,664 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/19 | 235,664 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/18 | 235,664 | +1,741 (+0.74%) |
72,770
|
33,660
|
988,000
|
75
|
1以上 |
| 2024/10/17 | 233,923 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/16 | 233,923 | -14 (-0.01%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/15 | 233,937 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/14 | 233,937 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/13 | 233,937 | +0 (+0.0%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/12 | 233,937 | -224 (-0.1%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/11 | 234,161 | +0 (+0.0%) |
84,800
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/10 | 234,161 | +0 (+0.0%) |
84,800
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/09 | 234,161 | +0 (+0.0%) |
84,800
|
33,660
|
988,000
|
77
|
1以上 |
| 2024/10/08 | 234,161 | +2,556 (+1.1%) |
84,800
|
33,660
|
988,000
|
77
|
0 |
| 2024/10/07 | 231,605 | +18,953 (+8.91%) |
72,770
|
33,660
|
988,000
|
75
|
0 |
| 2024/10/06 | 212,652 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
84
|
0 |
| 2024/10/05 | 212,652 | +3,041 (+1.45%) |
71,380
|
33,660
|
988,000
|
84
|
0 |
| 2024/10/04 | 209,611 | +3,773 (+1.83%) |
71,380
|
33,660
|
988,000
|
83
|
1以上 |
| 2024/10/03 | 205,838 | -26 (-0.01%) |
71,380
|
33,660
|
988,000
|
82
|
0 |
| 2024/10/02 | 205,864 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
82
|
0 |
| 2024/10/01 | 205,864 | -221 (-0.11%) |
71,380
|
33,660
|
988,000
|
82
|
0 |
| 2024/09/30 | 206,085 | +4,192 (+2.08%) |
71,380
|
33,660
|
988,000
|
82
|
0 |
| 2024/09/29 | 201,893 | -13 (-0.01%) |
69,185
|
30,000
|
988,000
|
84
|
0 |
| 2024/09/28 | 201,906 | -3,150 (-1.54%) |
69,185
|
30,000
|
988,000
|
84
|
0 |
| 2024/09/27 | 205,056 | -2,020 (-0.98%) |
66,350
|
30,000
|
988,000
|
82
|
1以上 |
| 2024/09/26 | 207,076 | +0 (+0.0%) |
66,990
|
33,660
|
988,000
|
81
|
0 |
| 2024/09/25 | 207,076 | +4,593 (+2.27%) |
66,990
|
33,660
|
988,000
|
81
|
0 |
| 2024/09/24 | 202,483 | +0 (+0.0%) |
65,710
|
33,660
|
988,000
|
83
|
0 |
| 2024/09/23 | 202,483 | +0 (+0.0%) |
65,710
|
33,660
|
988,000
|
83
|
0 |
| 2024/09/22 | 202,483 | -14 (-0.01%) |
65,710
|
33,660
|
988,000
|
83
|
1以上 |
| 2024/09/21 | 202,497 | +0 (+0.0%) |
65,710
|
33,660
|
988,000
|
83
|
0 |
| 2024/09/20 | 202,497 | -2,093 (-1.02%) |
65,710
|
33,660
|
988,000
|
83
|
0 |
| 2024/09/19 | 204,590 | +1,744 (+0.86%) |
64,055
|
33,660
|
988,000
|
82
|
0 |
| 2024/09/18 | 202,846 | -28 (-0.01%) |
62,400
|
33,660
|
988,000
|
83
|
0 |
| 2024/09/17 | 202,874 | -1,217 (-0.6%) |
62,400
|
33,660
|
988,000
|
83
|
0 |
| 2024/09/16 | 204,091 | -298 (-0.15%) |
62,400
|
33,660
|
988,000
|
82
|
1以上 |
| 2024/09/15 | 204,389 | +553 (+0.27%) |
62,400
|
33,660
|
988,000
|
82
|
0 |
| 2024/09/14 | 203,836 | +10,375 (+5.36%) |
62,400
|
33,660
|
988,000
|
86
|
0 |
| 2024/09/13 | 193,461 | +0 (+0.0%) |
62,400
|
31,680
|
988,000
|
93
|
0 |
| 2024/09/12 | 193,461 | +531 (+0.28%) |
62,400
|
31,680
|
988,000
|
93
|
1以上 |
| 2024/09/11 | 192,930 | +919 (+0.48%) |
62,400
|
31,680
|
988,000
|
93
|
1以上 |
| 2024/09/10 | 192,011 | +0 (+0.0%) |
62,400
|
31,680
|
988,000
|
94
|
0 |
| 2024/09/09 | 192,011 | +0 (+0.0%) |
62,400
|
31,680
|
988,000
|
94
|
0 |
| 2024/09/08 | 192,011 | -5,904 (-2.98%) |
62,400
|
31,680
|
988,000
|
94
|
1以上 |
| 2024/09/07 | 197,915 | -996 (-0.5%) |
62,400
|
31,680
|
988,000
|
95
|
0 |
| 2024/09/06 | 198,911 | -575 (-0.29%) |
62,400
|
31,680
|
988,000
|
94
|
0 |
| 2024/09/05 | 199,486 | -418 (-0.21%) |
62,400
|
31,680
|
988,000
|
94
|
1以上 |
| 2024/09/04 | 199,904 | -3,167 (-1.56%) |
62,400
|
31,680
|
988,000
|
94
|
0 |
| 2024/09/03 | 203,071 | -14,439 (-6.64%) |
64,055
|
31,680
|
988,000
|
92
|
0 |
| 2024/09/02 | 217,510 | +1,288 (+0.6%) |
72,075
|
31,680
|
988,000
|
102
|
0 |
| 2024/09/01 | 216,222 | +20,575 (+10.52%) |
72,770
|
31,680
|
988,000
|
103
|
0 |
| 2024/08/31 | 195,647 | +0 (+0.0%) |
64,055
|
31,680
|
988,000
|
92
|
1以上 |
| 2024/08/30 | 195,647 | +1,622 (+0.84%) |
64,055
|
31,680
|
988,000
|
92
|
1以上 |
| 2024/08/29 | 194,025 | -4,497 (-2.27%) |
62,400
|
31,680
|
988,000
|
97
|
0 |
| 2024/08/28 | 198,522 | +0 (+0.0%) |
66,350
|
31,680
|
988,000
|
94
|
0 |
| 2024/08/27 | 198,522 | -48 (-0.02%) |
66,350
|
31,680
|
988,000
|
94
|
1以上 |
| 2024/08/26 | 198,570 | -12,696 (-6.01%) |
66,350
|
31,680
|
988,000
|
94
|
0 |
| 2024/08/25 | 211,266 | -12 (-0.01%) |
69,185
|
31,680
|
988,000
|
96
|
0 |
| 2024/08/24 | 211,278 | -650 (-0.31%) |
69,185
|
31,680
|
988,000
|
96
|
0 |
| 2024/08/23 | 211,928 | -239 (-0.11%) |
69,185
|
31,680
|
988,000
|
96
|
1以上 |
| 2024/08/22 | 212,167 | -7,132 (-3.25%) |
69,185
|
31,680
|
988,000
|
96
|
0 |
| 2024/08/21 | 219,299 | -12 (-0.01%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/20 | 219,311 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/19 | 219,311 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/18 | 219,311 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/17 | 219,311 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/16 | 219,311 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/15 | 219,311 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/14 | 219,311 | +693 (+0.32%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/13 | 218,618 | +0 (+0.0%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/12 | 218,618 | +394 (+0.18%) |
71,380
|
33,660
|
988,000
|
90
|
0 |
| 2024/08/11 | 218,224 | -13 (-0.01%) |
71,380
|
35,200
|
988,000
|
89
|
0 |
| 2024/08/10 | 218,237 | -3,491 (-1.57%) |
71,380
|
35,200
|
988,000
|
89
|
0 |
| 2024/08/09 | 221,728 | +0 (+0.0%) |
72,770
|
35,200
|
988,000
|
87
|
0 |
| 2024/08/08 | 221,728 | +4,221 (+1.94%) |
72,770
|
35,200
|
988,000
|
87
|
0 |
| 2024/08/07 | 217,507 | -899 (-0.41%) |
71,380
|
32,780
|
988,000
|
89
|
0 |
| 2024/08/06 | 218,406 | -1,773 (-0.81%) |
71,380
|
32,780
|
988,000
|
89
|
0 |
| 2024/08/05 | 220,179 | +0 (+0.0%) |
72,075
|
32,780
|
988,000
|
88
|
1以上 |
| 2024/08/04 | 220,179 | -8,269 (-3.62%) |
72,075
|
32,780
|
988,000
|
88
|
0 |
| 2024/08/03 | 228,448 | -380 (-0.17%) |
81,400
|
32,780
|
988,000
|
100
|
0 |
| 2024/08/02 | 228,828 | +11,152 (+5.12%) |
80,300
|
32,780
|
988,000
|
101
|
0 |
| 2024/08/01 | 217,676 | -1,455 (-0.66%) |
71,380
|
32,780
|
988,000
|
92
|
1以上 |
| 2024/07/31 | 219,131 | +505 (+0.23%) |
71,380
|
32,780
|
988,000
|
91
|
1以上 |
| 2024/07/30 | 218,626 | +0 (+0.0%) |
71,380
|
32,780
|
988,000
|
91
|
0 |
| 2024/07/29 | 218,626 | +3,973 (+1.85%) |
71,380
|
32,780
|
988,000
|
91
|
1以上 |
| 2024/07/28 | 214,653 | +83 (+0.04%) |
62,400
|
31,621
|
988,000
|
93
|
1以上 |
| 2024/07/27 | 214,570 | -95 (-0.04%) |
62,400
|
31,621
|
988,000
|
93
|
0 |
| 2024/07/26 | 214,665 | +0 (+0.0%) |
66,890
|
31,621
|
988,000
|
92
|
1以上 |
| 2024/07/25 | 214,665 | +1,712 (+0.8%) |
66,890
|
31,621
|
988,000
|
92
|
0 |
| 2024/07/24 | 212,953 | -19 (-0.01%) |
62,400
|
31,621
|
988,000
|
93
|
0 |
| 2024/07/23 | 212,972 | +0 (+0.0%) |
62,400
|
31,621
|
988,000
|
93
|
0 |
| 2024/07/22 | 212,972 | +3,330 (+1.59%) |
62,400
|
31,621
|
988,000
|
93
|
1以上 |
| 2024/07/21 | 209,642 | +0 (+0.0%) |
62,212
|
31,621
|
988,000
|
95
|
0 |
| 2024/07/20 | 209,642 | +3,306 (+1.6%) |
62,212
|
31,621
|
988,000
|
95
|
0 |
| 2024/07/19 | 206,336 | +1,052 (+0.51%) |
59,400
|
31,621
|
988,000
|
97
|
1以上 |
| 2024/07/18 | 205,284 | +0 (+0.0%) |
56,100
|
31,621
|
988,000
|
93
|
0 |
| 2024/07/17 | 205,284 | -4,934 (-2.35%) |
56,100
|
31,621
|
988,000
|
93
|
1以上 |
| 2024/07/16 | 210,218 | +7,440 (+3.67%) |
57,750
|
31,621
|
988,000
|
90
|
0 |
| 2024/07/15 | 202,778 | -1,023 (-0.5%) |
55,207
|
31,621
|
988,000
|
94
|
0 |
| 2024/07/14 | 203,801 | +0 (+0.0%) |
55,537
|
31,621
|
988,000
|
96
|
0 |
| 2024/07/13 | 203,801 | -3,212 (-1.55%) |
55,537
|
31,621
|
988,000
|
96
|
1以上 |
| 2024/07/12 | 207,013 | +4,867 (+2.41%) |
59,400
|
31,621
|
988,000
|
101
|
1以上 |
| 2024/07/11 | 202,146 | +1,333 (+0.66%) |
56,100
|
31,621
|
988,000
|
103
|
0 |
| 2024/07/10 | 200,813 | -1,935 (-0.95%) |
57,750
|
31,621
|
988,000
|
104
|
1以上 |
| 2024/07/09 | 202,748 | +223 (+0.11%) |
59,400
|
31,621
|
988,000
|
103
|
1以上 |
| 2024/07/08 | 202,525 | -1,454 (-0.71%) |
57,750
|
31,621
|
988,000
|
102
|
1以上 |
| 2024/07/07 | 203,979 | +1,677 (+0.83%) |
59,400
|
31,621
|
988,000
|
101
|
0 |
| 2024/07/06 | 202,302 | -215 (-0.11%) |
57,750
|
31,621
|
988,000
|
102
|
0 |
| 2024/07/05 | 202,517 | -769 (-0.38%) |
57,750
|
31,621
|
988,000
|
102
|
0 |
| 2024/07/04 | 203,286 | -20,766 (-9.27%) |
57,750
|
31,621
|
988,000
|
102
|
1以上 |
| 2024/07/03 | 224,052 | -3,739 (-1.64%) |
66,890
|
31,621
|
988,000
|
110
|
0 |
| 2024/07/02 | 227,791 | +13,199 (+6.15%) |
62,400
|
31,621
|
988,000
|
109
|
0 |
| 2024/07/01 | 214,592 | +0 (+0.0%) |
57,750
|
31,621
|
988,000
|
102
|
1以上 |
| 2024/06/30 | 214,592 | +4,332 (+2.06%) |
57,750
|
31,621
|
988,000
|
102
|
1以上 |
| 2024/06/29 | 210,260 | +4,834 (+2.35%) |
55,000
|
31,621
|
988,000
|
103
|
0 |
| 2024/06/28 | 205,426 | +204 (+0.1%) |
55,000
|
31,621
|
988,000
|
102
|
0 |
| 2024/06/27 | 205,222 | +1,862 (+0.92%) |
55,000
|
31,621
|
988,000
|
102
|
1以上 |
| 2024/06/26 | 203,360 | -570 (-0.28%) |
59,400
|
31,621
|
988,000
|
107
|
0 |
| 2024/06/25 | 203,930 | +0 (+0.0%) |
59,400
|
31,621
|
988,000
|
107
|
0 |
| 2024/06/24 | 203,930 | -32 (-0.02%) |
59,400
|
31,621
|
988,000
|
107
|
1以上 |
| 2024/06/23 | 203,962 | -307 (-0.15%) |
59,400
|
31,680
|
988,000
|
107
|
0 |
| 2024/06/22 | 204,269 | -1,440 (-0.7%) |
59,400
|
31,680
|
988,000
|
107
|
0 |
| 2024/06/21 | 205,709 | -900 (-0.44%) |
59,400
|
31,680
|
988,000
|
107
|
0 |
| 2024/06/20 | 206,609 | +152 (+0.07%) |
59,400
|
31,680
|
988,000
|
108
|
0 |
| 2024/06/19 | 206,457 | -3,335 (-1.59%) |
59,400
|
31,680
|
988,000
|
108
|
0 |
| 2024/06/18 | 209,792 | +4,475 (+2.18%) |
60,900
|
31,680
|
988,000
|
106
|
1以上 |
| 2024/06/17 | 205,317 | +0 (+0.0%) |
59,400
|
31,680
|
988,000
|
109
|
0 |
| 2024/06/16 | 205,317 | -8,754 (-4.09%) |
59,400
|
31,680
|
988,000
|
109
|
0 |
| 2024/06/15 | 214,071 | -11,374 (-5.05%) |
71,380
|
32,890
|
988,000
|
104
|
1以上 |
| 2024/06/14 | 225,445 | +8,962 (+4.14%) |
71,380
|
32,890
|
988,000
|
97
|
0 |
| 2024/06/13 | 216,483 | +2,485 (+1.16%) |
66,890
|
31,680
|
988,000
|
102
|
1以上 |
| 2024/06/12 | 213,998 | +198 (+0.09%) |
62,400
|
31,680
|
988,000
|
101
|
0 |
| 2024/06/11 | 213,800 | +3,777 (+1.8%) |
62,400
|
31,680
|
988,000
|
101
|
1以上 |
| 2024/06/10 | 210,023 | -26,880 (-11.35%) |
70,090
|
31,680
|
988,000
|
104
|
0 |
| 2024/06/09 | 236,903 | +1,824 (+0.78%) |
81,580
|
31,680
|
988,000
|
89
|
0 |
| 2024/06/08 | 235,079 | +14,471 (+6.56%) |
77,175
|
31,680
|
988,000
|
90
|
1以上 |
| 2024/06/07 | 220,608 | +0 (+0.0%) |
72,075
|
31,680
|
988,000
|
98
|
1以上 |
| 2024/06/06 | 220,608 | -12 (-0.01%) |
72,075
|
31,680
|
988,000
|
98
|
1以上 |
| 2024/06/05 | 220,620 | -2,330 (-1.05%) |
72,075
|
31,680
|
988,000
|
98
|
1以上 |
| 2024/06/04 | 222,950 | -329 (-0.15%) |
72,770
|
31,680
|
988,000
|
97
|
0 |
| 2024/06/03 | 223,279 | -329 (-0.15%) |
72,770
|
31,680
|
988,000
|
97
|
0 |
| 2024/06/02 | 223,608 | -11 (-0.0%) |
72,770
|
31,680
|
988,000
|
97
|
0 |
| 2024/06/01 | 223,619 | -784 (-0.35%) |
72,770
|
31,680
|
988,000
|
97
|
0 |
| 2024/05/31 | 224,403 | +114 (+0.05%) |
72,075
|
31,680
|
988,000
|
96
|
0 |
| 2024/05/30 | 224,289 | +0 (+0.0%) |
72,075
|
31,680
|
988,000
|
96
|
0 |
| 2024/05/29 | 224,289 | +0 (+0.0%) |
72,075
|
31,680
|
988,000
|
96
|
0 |
| 2024/05/28 | 224,289 | +3,697 (+1.68%) |
72,075
|
31,680
|
988,000
|
96
|
0 |
| 2024/05/27 | 220,592 | -1,385 (-0.62%) |
71,380
|
31,680
|
988,000
|
98
|
0 |
| 2024/05/26 | 221,977 | +243 (+0.11%) |
72,075
|
31,680
|
988,000
|
98
|
0 |
| 2024/05/25 | 221,734 | +5,949 (+2.76%) |
71,380
|
31,680
|
988,000
|
98
|
1以上 |
| 2024/05/24 | 215,785 | +1,619 (+0.76%) |
71,380
|
31,680
|
988,000
|
97
|
0 |
| 2024/05/23 | 214,166 | +855 (+0.4%) |
71,380
|
31,680
|
988,000
|
98
|
1以上 |
| 2024/05/22 | 213,311 | +0 (+0.0%) |
71,380
|
31,680
|
988,000
|
99
|
0 |
| 2024/05/21 | 213,311 | +0 (+0.0%) |
71,380
|
31,680
|
988,000
|
99
|
1以上 |
| 2024/05/20 | 213,311 | -1,604 (-0.75%) |
71,380
|
31,680
|
988,000
|
99
|
1以上 |
| 2024/05/19 | 214,915 | +0 (+0.0%) |
71,380
|
31,680
|
988,000
|
98
|
0 |
| 2024/05/18 | 214,915 | +0 (+0.0%) |
71,380
|
31,680
|
988,000
|
98
|
0 |
| 2024/05/17 | 214,915 | +877 (+0.41%) |
71,380
|
31,680
|
988,000
|
98
|
0 |
| 2024/05/16 | 214,038 | +6,103 (+2.94%) |
71,380
|
31,680
|
988,000
|
98
|
0 |
| 2024/05/15 | 207,935 | +1,583 (+0.77%) |
65,600
|
35,200
|
988,000
|
102
|
0 |
| 2024/05/14 | 206,352 | +0 (+0.0%) |
62,400
|
35,200
|
988,000
|
103
|
0 |
| 2024/05/13 | 206,352 | +10 (+0.0%) |
62,400
|
35,200
|
988,000
|
103
|
N/A |
| 2024/05/12 | 206,342 | -505 (-0.24%) |
68,800
|
35,200
|
988,000
|
105
|
1以上 |
| 2024/05/11 | 206,847 | -13,419 (-6.09%) |
68,800
|
35,200
|
988,000
|
103
|
0 |
| 2024/05/10 | 220,266 | +12,992 (+6.27%) |
71,380
|
35,200
|
988,000
|
95
|
1以上 |
| 2024/05/09 | 207,274 | -14,043 (-6.35%) |
68,800
|
35,200
|
988,000
|
103
|
0 |
| 2024/05/08 | 221,317 | +0 (+0.0%) |
72,770
|
35,200
|
988,000
|
95
|
0 |
| 2024/05/07 | 221,317 | +1,174 (+0.53%) |
72,770
|
35,200
|
988,000
|
95
|
N/A |
| 2024/05/06 | 220,143 | -1,395 (-0.63%) |
72,770
|
35,200
|
988,000
|
96
|
0 |
| 2024/05/05 | 221,538 | +3,643 (+1.67%) |
72,770
|
35,200
|
988,000
|
95
|
0 |
| 2024/05/04 | 217,895 | +0 (+0.0%) |
71,380
|
35,200
|
988,000
|
97
|
1以上 |
| 2024/05/03 | 217,895 | +0 (+0.0%) |
71,380
|
35,200
|
988,000
|
97
|
0 |
| 2024/05/02 | 217,895 | +5,415 (+2.55%) |
71,380
|
35,200
|
988,000
|
97
|
1以上 |
| 2024/05/01 | 212,480 | +4,904 (+2.36%) |
71,380
|
30,624
|
988,000
|
100
|
0 |
| 2024/04/30 | 207,576 | +16,188 (+8.46%) |
71,380
|
30,624
|
988,000
|
99
|
0 |
| 2024/04/29 | 191,388 | +6,938 (+3.76%) |
58,300
|
30,624
|
988,000
|
110
|
1以上 |
| 2024/04/28 | 184,450 | +4,017 (+2.23%) |
57,200
|
30,624
|
988,000
|
109
|
0 |
| 2024/04/27 | 180,433 | +2,689 (+1.51%) |
59,400
|
30,624
|
988,000
|
109
|
N/A |
| 2024/04/26 | 177,744 | -306 (-0.17%) |
59,400
|
30,549
|
988,000
|
111
|
1以上 |
| 2024/04/25 | 178,050 | +1,122 (+0.63%) |
59,400
|
30,549
|
988,000
|
111
|
1以上 |
| 2024/04/24 | 176,928 | +1,032 (+0.59%) |
59,400
|
30,549
|
988,000
|
113
|
1以上 |
| 2024/04/23 | 175,896 | -1,143 (-0.65%) |
59,400
|
31,352
|
988,000
|
114
|
0 |
| 2024/04/22 | 177,039 | -1,238 (-0.69%) |
59,400
|
31,352
|
988,000
|
117
|
1以上 |
| 2024/04/21 | 178,277 | +3,401 (+1.94%) |
60,900
|
31,352
|
988,000
|
118
|
1以上 |
| 2024/04/20 | 174,876 | -882 (-0.5%) |
59,400
|
32,780
|
988,000
|
121
|
1以上 |
| 2024/04/19 | 175,758 | +0 (+0.0%) |
59,400
|
32,780
|
988,000
|
121
|
1以上 |
| 2024/04/18 | 175,758 | +1,694 (+0.97%) |
59,400
|
32,780
|
988,000
|
121
|
1以上 |
| 2024/04/17 | 174,064 | +0 (+0.0%) |
58,540
|
30,624
|
988,000
|
122
|
0 |
| 2024/04/16 | 174,064 | -13 (-0.01%) |
58,540
|
30,624
|
988,000
|
122
|
0 |
| 2024/04/15 | 174,077 | +0 (+0.0%) |
58,540
|
30,624
|
988,000
|
122
|
1以上 |
| 2024/04/14 | 174,077 | -976 (-0.56%) |
58,540
|
30,624
|
988,000
|
122
|
0 |
| 2024/04/13 | 175,053 | -5,252 (-2.91%) |
59,400
|
30,624
|
988,000
|
121
|
0 |
| 2024/04/12 | 180,305 | +1,840 (+1.03%) |
59,400
|
30,624
|
988,000
|
123
|
0 |
| 2024/04/11 | 178,465 | -989 (-0.55%) |
62,400
|
30,624
|
988,000
|
125
|
0 |
| 2024/04/10 | 179,454 | -6 (-0.0%) |
62,400
|
30,624
|
988,000
|
124
|
1以上 |
| 2024/04/09 | 179,460 | +0 (+0.0%) |
62,400
|
30,624
|
988,000
|
124
|
1以上 |
| 2024/04/08 | 179,460 | -16 (-0.01%) |
62,400
|
30,624
|
988,000
|
124
|
0 |
| 2024/04/07 | 179,476 | +0 (+0.0%) |
62,400
|
30,624
|
988,000
|
124
|
0 |
| 2024/04/06 | 179,476 | -95 (-0.05%) |
62,400
|
30,624
|
988,000
|
124
|
0 |
| 2024/04/05 | 179,571 | -1,983 (-1.09%) |
62,400
|
30,624
|
988,000
|
124
|
0 |
| 2024/04/04 | 181,554 | -152 (-0.08%) |
62,400
|
32,780
|
988,000
|
122
|
0 |
| 2024/04/03 | 181,706 | +1,966 (+1.09%) |
62,400
|
32,780
|
988,000
|
122
|
0 |
| 2024/04/02 | 179,740 | +5,047 (+2.89%) |
61,100
|
32,780
|
988,000
|
124
|
0 |
| 2024/04/01 | 174,693 | +0 (+0.0%) |
59,800
|
32,780
|
988,000
|
122
|
0 |
| 2024/03/31 | 174,693 | +1,649 (+0.95%) |
59,800
|
32,780
|
988,000
|
122
|
1以上 |
| 2024/03/30 | 173,044 | +287 (+0.17%) |
62,400
|
32,780
|
988,000
|
126
|
0 |
| 2024/03/29 | 172,757 | -972 (-0.56%) |
62,400
|
30,624
|
988,000
|
126
|
0 |
| 2024/03/28 | 173,729 | +410 (+0.24%) |
62,400
|
30,624
|
988,000
|
125
|
1以上 |
| 2024/03/27 | 173,319 | -1,755 (-1.0%) |
62,400
|
30,624
|
988,000
|
125
|
0 |
| 2024/03/26 | 175,074 | -7 (-0.0%) |
62,400
|
30,624
|
988,000
|
123
|
0 |
| 2024/03/25 | 175,081 | -6 (-0.0%) |
62,400
|
30,624
|
988,000
|
123
|
0 |
| 2024/03/24 | 175,087 | +519 (+0.3%) |
62,400
|
30,624
|
988,000
|
123
|
0 |
| 2024/03/23 | 174,568 | -774 (-0.44%) |
59,800
|
30,624
|
988,000
|
121
|
0 |
| 2024/03/22 | 175,342 | +816 (+0.47%) |
59,800
|
30,624
|
988,000
|
120
|
0 |
| 2024/03/21 | 174,526 | +127 (+0.07%) |
59,800
|
32,780
|
988,000
|
120
|
0 |
| 2024/03/20 | 174,399 | -140 (-0.08%) |
59,800
|
32,780
|
988,000
|
120
|
0 |
| 2024/03/19 | 174,539 | -7 (-0.0%) |
59,800
|
32,780
|
988,000
|
120
|
0 |
| 2024/03/18 | 174,546 | +1,170 (+0.67%) |
59,800
|
32,780
|
988,000
|
120
|
0 |
| 2024/03/17 | 173,376 | -6 (-0.0%) |
59,800
|
32,120
|
988,000
|
121
|
0 |
| 2024/03/16 | 173,382 | -7 (-0.0%) |
59,800
|
32,120
|
988,000
|
121
|
0 |
| 2024/03/15 | 173,389 | -7 (-0.0%) |
59,800
|
32,120
|
988,000
|
121
|
1以上 |
| 2024/03/14 | 173,396 | +5,400 (+3.21%) |
59,800
|
32,120
|
988,000
|
121
|
0 |
| 2024/03/13 | 167,996 | +350 (+0.21%) |
58,850
|
30,624
|
988,000
|
126
|
0 |
| 2024/03/12 | 167,646 | -1,011 (-0.6%) |
58,850
|
30,624
|
988,000
|
126
|
0 |
| 2024/03/11 | 168,657 | -6 (-0.0%) |
59,400
|
30,624
|
988,000
|
125
|
1以上 |
| 2024/03/10 | 168,663 | -1,485 (-0.87%) |
59,400
|
30,624
|
988,000
|
125
|
0 |
| 2024/03/09 | 170,148 | -437 (-0.26%) |
59,400
|
30,624
|
988,000
|
125
|
0 |
| 2024/03/08 | 170,585 | -3,372 (-1.94%) |
59,600
|
30,624
|
988,000
|
126
|
0 |
| 2024/03/07 | 173,957 | +1,082 (+0.63%) |
59,800
|
30,624
|
988,000
|
127
|
1以上 |
| 2024/03/06 | 172,875 | -7 (-0.0%) |
59,400
|
30,624
|
988,000
|
125
|
1以上 |
| 2024/03/05 | 172,882 | +750 (+0.44%) |
59,400
|
30,624
|
988,000
|
125
|
1以上 |
| 2024/03/04 | 172,132 | -6 (-0.0%) |
59,400
|
30,624
|
988,000
|
123
|
0 |
| 2024/03/03 | 172,138 | -1,561 (-0.9%) |
59,400
|
30,624
|
988,000
|
123
|
0 |
| 2024/03/02 | 173,699 | -3,034 (-1.72%) |
59,400
|
31,680
|
988,000
|
122
|
0 |
| 2024/03/01 | 176,733 | -98 (-0.06%) |
59,400
|
31,680
|
988,000
|
119
|
0 |
| 2024/02/29 | 176,831 | -6,864 (-3.74%) |
59,400
|
31,680
|
988,000
|
119
|
0 |
| 2024/02/28 | 183,695 | +397 (+0.22%) |
64,800
|
30,624
|
988,000
|
113
|
0 |
| 2024/02/27 | 183,298 | +0 (+0.0%) |
64,800
|
30,624
|
988,000
|
113
|
1以上 |
| 2024/02/26 | 183,298 | -1,030 (-0.56%) |
64,800
|
30,624
|
988,000
|
113
|
1以上 |
| 2024/02/25 | 184,328 | -2,706 (-1.45%) |
71,380
|
30,624
|
988,000
|
114
|
0 |
| 2024/02/24 | 187,034 | -147 (-0.08%) |
71,380
|
30,624
|
988,000
|
112
|
0 |
| 2024/02/23 | 187,181 | +1,679 (+0.91%) |
71,380
|
30,624
|
988,000
|
112
|
1以上 |
| 2024/02/22 | 185,502 | +1,298 (+0.7%) |
71,380
|
30,624
|
988,000
|
114
|
0 |
| 2024/02/21 | 184,204 | +727 (+0.4%) |
71,380
|
30,624
|
988,000
|
115
|
1以上 |
| 2024/02/20 | 183,477 | +1,848 (+1.02%) |
69,300
|
30,624
|
988,000
|
115
|
1以上 |
| 2024/02/19 | 181,629 | +0 (+0.0%) |
64,800
|
35,200
|
988,000
|
117
|
1以上 |
| 2024/02/18 | 181,629 | +0 (+0.0%) |
64,800
|
35,200
|
988,000
|
117
|
1以上 |
| 2024/02/17 | 181,629 | +0 (+0.0%) |
64,800
|
35,200
|
988,000
|
117
|
1以上 |
| 2024/02/16 | 181,629 | +1,381 (+0.77%) |
64,800
|
35,200
|
988,000
|
117
|
0 |
| 2024/02/15 | 180,248 | -3,642 (-1.98%) |
62,400
|
35,200
|
988,000
|
110
|
0 |
| 2024/02/14 | 183,890 | +593 (+0.32%) |
62,400
|
30,624
|
988,000
|
107
|
0 |
| 2024/02/13 | 183,297 | +1,305 (+0.72%) |
62,400
|
30,624
|
988,000
|
107
|
0 |
| 2024/02/12 | 181,992 | -25,753 (-12.4%) |
64,800
|
30,624
|
988,000
|
109
|
0 |
| 2024/02/11 | 207,745 | +0 (+0.0%) |
77,175
|
35,200
|
988,000
|
86
|
0 |
| 2024/02/10 | 207,745 | +2,294 (+1.12%) |
77,175
|
35,200
|
988,000
|
86
|
1以上 |
| 2024/02/09 | 205,451 | +3,624 (+1.8%) |
77,175
|
35,200
|
988,000
|
88
|
0 |
| 2024/02/08 | 201,827 | +0 (+0.0%) |
72,770
|
35,200
|
988,000
|
90
|
0 |
| 2024/02/07 | 201,827 | +525 (+0.26%) |
72,770
|
35,200
|
988,000
|
90
|
1以上 |
| 2024/02/06 | 201,302 | -8 (-0.0%) |
72,770
|
35,200
|
988,000
|
92
|
1以上 |
| 2024/02/05 | 201,310 | -1,989 (-0.98%) |
72,770
|
35,200
|
988,000
|
92
|
0 |
| 2024/02/04 | 203,299 | -11,490 (-5.35%) |
72,770
|
35,200
|
988,000
|
90
|
1以上 |
| 2024/02/03 | 214,789 | +13,603 (+6.76%) |
81,580
|
35,200
|
988,000
|
95
|
0 |
| 2024/02/02 | 201,186 | -1,210 (-0.6%) |
72,770
|
35,200
|
988,000
|
90
|
0 |
| 2024/02/01 | 202,396 | -148 (-0.07%) |
72,770
|
35,200
|
988,000
|
89
|
1以上 |
| 2024/01/31 | 202,544 | -9 (-0.0%) |
72,770
|
35,200
|
988,000
|
89
|
0 |
| 2024/01/30 | 202,553 | -1,975 (-0.97%) |
72,770
|
35,200
|
988,000
|
89
|
0 |
| 2024/01/29 | 204,528 | -9 (-0.0%) |
72,770
|
35,200
|
988,000
|
88
|
0 |
| 2024/01/28 | 204,537 | -8 (-0.0%) |
72,770
|
35,200
|
988,000
|
88
|
0 |
| 2024/01/27 | 204,545 | +1,882 (+0.93%) |
72,770
|
35,200
|
988,000
|
88
|
0 |
| 2024/01/26 | 202,663 | -621 (-0.31%) |
72,770
|
35,200
|
988,000
|
89
|
0 |
| 2024/01/25 | 203,284 | -446 (-0.22%) |
72,770
|
35,200
|
988,000
|
88
|
0 |
| 2024/01/24 | 203,730 | -9 (-0.0%) |
72,770
|
35,200
|
988,000
|
88
|
0 |
| 2024/01/23 | 203,739 | --- |
72,770
|
35,200
|
988,000
|
88
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、