| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
N/A |
| 2024/11/22 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
N/A |
| 2024/11/21 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
N/A |
| 2024/11/20 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/13 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/12 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/11 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/10 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/08 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/07 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/06 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/05 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/04 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/03 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/02 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/11/01 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/31 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/30 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/29 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/28 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/27 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/26 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/25 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/24 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/23 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/22 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/21 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/20 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/18 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/17 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/16 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/15 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/14 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/13 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/12 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/11 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/10 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/08 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/07 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/06 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/05 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/04 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/03 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/02 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/10/01 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/09/30 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/09/29 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/09/28 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/09/27 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/09/26 | 165,000 | -12,500 (-7.04%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
| 2024/09/25 | 177,500 | +0 (+0.0%) |
177,500
|
165,000
|
190,000
|
4
|
0 |
| 2024/09/24 | 177,500 | +0 (+0.0%) |
177,500
|
165,000
|
190,000
|
4
|
0 |
| 2024/09/23 | 177,500 | +0 (+0.0%) |
177,500
|
165,000
|
190,000
|
4
|
1以上 |
| 2024/09/22 | 177,500 | +0 (+0.0%) |
177,500
|
165,000
|
190,000
|
4
|
0 |
| 2024/09/21 | 177,500 | +0 (+0.0%) |
177,500
|
165,000
|
190,000
|
4
|
0 |
| 2024/09/20 | 177,500 | +0 (+0.0%) |
177,500
|
165,000
|
190,000
|
4
|
0 |
| 2024/09/19 | 177,500 | +0 (+0.0%) |
177,500
|
165,000
|
190,000
|
4
|
0 |
| 2024/09/18 | 177,500 | +19,934 (+12.65%) |
177,500
|
165,000
|
190,000
|
4
|
0 |
| 2024/09/17 | 157,566 | +0 (+0.0%) |
165,000
|
117,700
|
190,000
|
6
|
0 |
| 2024/09/16 | 157,566 | +0 (+0.0%) |
165,000
|
117,700
|
190,000
|
6
|
0 |
| 2024/09/15 | 157,566 | +0 (+0.0%) |
165,000
|
117,700
|
190,000
|
6
|
1以上 |
| 2024/09/14 | 157,566 | -9,514 (-5.69%) |
165,000
|
117,700
|
190,000
|
6
|
0 |
| 2024/09/13 | 167,080 | +5,114 (+3.16%) |
165,000
|
125,400
|
190,000
|
5
|
0 |
| 2024/09/12 | 161,966 | +0 (+0.0%) |
165,000
|
125,400
|
190,000
|
6
|
0 |
| 2024/09/11 | 161,966 | -1,834 (-1.12%) |
165,000
|
125,400
|
190,000
|
6
|
0 |
| 2024/09/10 | 163,800 | +0 (+0.0%) |
165,000
|
136,400
|
190,000
|
6
|
1以上 |
| 2024/09/09 | 163,800 | -1,833 (-1.11%) |
165,000
|
136,400
|
190,000
|
6
|
0 |
| 2024/09/08 | 165,633 | +0 (+0.0%) |
165,000
|
141,900
|
190,000
|
6
|
0 |
| 2024/09/07 | 165,633 | +0 (+0.0%) |
165,000
|
141,900
|
190,000
|
6
|
0 |
| 2024/09/06 | 165,633 | -6,287 (-3.66%) |
165,000
|
141,900
|
190,000
|
6
|
0 |
| 2024/09/05 | 171,920 | +0 (+0.0%) |
165,000
|
149,600
|
190,000
|
5
|
0 |
| 2024/09/04 | 171,920 | +2,987 (+1.77%) |
165,000
|
149,600
|
190,000
|
5
|
0 |
| 2024/09/03 | 168,933 | -733 (-0.43%) |
165,000
|
149,600
|
190,000
|
6
|
0 |
| 2024/09/02 | 169,666 | +0 (+0.0%) |
165,000
|
154,000
|
190,000
|
6
|
0 |
| 2024/09/01 | 169,666 | +0 (+0.0%) |
165,000
|
154,000
|
190,000
|
6
|
1以上 |
| 2024/08/31 | 169,666 | +0 (+0.0%) |
165,000
|
154,000
|
190,000
|
6
|
0 |
| 2024/08/30 | 169,666 | -1,834 (-1.07%) |
165,000
|
154,000
|
190,000
|
6
|
0 |
| 2024/08/29 | 171,500 | -2,933 (-1.68%) |
165,000
|
159,500
|
190,000
|
6
|
0 |
| 2024/08/28 | 174,433 | +0 (+0.0%) |
168,300
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/27 | 174,433 | -2,933 (-1.65%) |
168,300
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/26 | 177,366 | +0 (+0.0%) |
177,100
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/25 | 177,366 | +0 (+0.0%) |
177,100
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/24 | 177,366 | +0 (+0.0%) |
177,100
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/23 | 177,366 | +0 (+0.0%) |
177,100
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/22 | 177,366 | -2,934 (-1.63%) |
177,100
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/21 | 180,300 | +0 (+0.0%) |
185,900
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/20 | 180,300 | -3,666 (-1.99%) |
185,900
|
165,000
|
190,000
|
6
|
0 |
| 2024/08/19 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/18 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/17 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/16 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/15 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/14 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/13 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/12 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/11 | 183,966 | +0 (+0.0%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/10 | 183,966 | -3,667 (-1.95%) |
190,000
|
165,000
|
196,900
|
6
|
0 |
| 2024/08/09 | 187,633 | +0 (+0.0%) |
196,900
|
165,000
|
201,000
|
6
|
0 |
| 2024/08/08 | 187,633 | +0 (+0.0%) |
196,900
|
165,000
|
201,000
|
6
|
0 |
| 2024/08/07 | 187,633 | +4,633 (+2.53%) |
196,900
|
165,000
|
201,000
|
6
|
0 |
| 2024/08/06 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/08/05 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/08/04 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/08/03 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/08/02 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/08/01 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/31 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/30 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/29 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/28 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/27 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/26 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/25 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/24 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/23 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/22 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/21 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/20 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/19 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/18 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/17 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/16 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/15 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/14 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/13 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/12 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/11 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/10 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/09 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/08 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/07 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/06 | 183,000 | +0 (+0.0%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/05 | 183,000 | +10,400 (+6.03%) |
183,000
|
165,000
|
201,000
|
4
|
0 |
| 2024/07/04 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/07/03 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/07/02 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
1以上 |
| 2024/07/01 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/30 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/29 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/28 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/27 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/26 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/25 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/24 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/23 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/22 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/21 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/20 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/19 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/18 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/17 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/16 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/15 | 172,600 | +0 (+0.0%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/14 | 172,600 | +14,200 (+8.96%) |
165,000
|
151,800
|
201,000
|
6
|
0 |
| 2024/06/13 | 158,400 | -16,500 (-9.43%) |
158,400
|
151,800
|
165,000
|
4
|
0 |
| 2024/06/12 | 174,900 | -733 (-0.42%) |
165,000
|
151,800
|
207,900
|
6
|
0 |
| 2024/06/11 | 175,633 | +0 (+0.0%) |
165,000
|
154,000
|
207,900
|
6
|
0 |
| 2024/06/10 | 175,633 | +0 (+0.0%) |
165,000
|
154,000
|
207,900
|
6
|
1以上 |
| 2024/06/09 | 175,633 | +0 (+0.0%) |
165,000
|
154,000
|
207,900
|
6
|
0 |
| 2024/06/08 | 175,633 | -2,912 (-1.63%) |
165,000
|
154,000
|
207,900
|
6
|
0 |
| 2024/06/07 | 178,545 | +0 (+0.0%) |
165,000
|
154,000
|
207,900
|
7
|
0 |
| 2024/06/06 | 178,545 | -629 (-0.35%) |
165,000
|
154,000
|
207,900
|
7
|
0 |
| 2024/06/05 | 179,174 | -3,111 (-1.71%) |
165,000
|
154,000
|
210,100
|
7
|
1以上 |
| 2024/06/04 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/06/03 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/06/02 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/06/01 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/31 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/30 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/29 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/28 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/27 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/26 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/25 | 182,285 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/24 | 182,285 | -629 (-0.34%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/23 | 182,914 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/22 | 182,914 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/21 | 182,914 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/20 | 182,914 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/19 | 182,914 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/18 | 182,914 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/17 | 182,914 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/16 | 182,914 | -4,361 (-2.33%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/15 | 187,275 | +0 (+0.0%) |
188,650
|
154,000
|
217,800
|
8
|
0 |
| 2024/05/14 | 187,275 | +0 (+0.0%) |
188,650
|
154,000
|
217,800
|
8
|
0 |
| 2024/05/13 | 187,275 | +0 (+0.0%) |
188,650
|
154,000
|
217,800
|
8
|
N/A |
| 2024/05/12 | 187,275 | +0 (+0.0%) |
188,650
|
154,000
|
217,800
|
8
|
0 |
| 2024/05/11 | 187,275 | +3,733 (+2.03%) |
188,650
|
154,000
|
217,800
|
8
|
0 |
| 2024/05/10 | 183,542 | -4,283 (-2.28%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/09 | 187,825 | +4,283 (+2.33%) |
189,750
|
154,000
|
217,800
|
8
|
0 |
| 2024/05/08 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/07 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
N/A |
| 2024/05/06 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/05 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/04 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/03 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/02 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/05/01 | 183,542 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/04/30 | 183,542 | -4,283 (-2.28%) |
165,000
|
154,000
|
217,800
|
7
|
0 |
| 2024/04/29 | 187,825 | +0 (+0.0%) |
189,750
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/28 | 187,825 | -550 (-0.29%) |
189,750
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/27 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
N/A |
| 2024/04/26 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/25 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/24 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/23 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/22 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/21 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/20 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/19 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/18 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/17 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/16 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/15 | 188,375 | +0 (+0.0%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/14 | 188,375 | -275 (-0.15%) |
190,850
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/13 | 188,650 | +0 (+0.0%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/12 | 188,650 | +0 (+0.0%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/11 | 188,650 | +0 (+0.0%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/10 | 188,650 | +0 (+0.0%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/09 | 188,650 | +0 (+0.0%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/08 | 188,650 | +0 (+0.0%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/07 | 188,650 | +0 (+0.0%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/06 | 188,650 | +9,717 (+5.43%) |
191,400
|
154,000
|
217,800
|
8
|
0 |
| 2024/04/05 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/04/04 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/04/03 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/04/02 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/04/01 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/31 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/30 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/29 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/28 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/27 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/26 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/25 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/24 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/23 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/22 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/21 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/20 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/19 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/18 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/17 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/16 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/15 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/14 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/13 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/12 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/11 | 178,933 | +0 (+0.0%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/10 | 178,933 | -6,967 (-3.75%) |
165,000
|
154,000
|
217,800
|
6
|
0 |
| 2024/03/09 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/08 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/07 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/06 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/05 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/04 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/03 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/02 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/03/01 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/29 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/28 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/27 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/26 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/25 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/24 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/23 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/22 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/21 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/20 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/19 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/18 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/17 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/16 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/15 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/14 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/13 | 185,900 | +0 (+0.0%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/12 | 185,900 | +31,900 (+20.71%) |
185,900
|
154,000
|
217,800
|
4
|
0 |
| 2024/02/11 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/10 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/09 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/08 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/07 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/06 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/05 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/04 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/03 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/02 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/02/01 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/31 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/30 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/29 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/28 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/27 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/26 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/25 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/24 | 154,000 | +0 (+0.0%) |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/23 | 154,000 | --- |
154,000
|
154,000
|
154,000
|
2
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、