日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
N/A |
2024/11/21 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
N/A |
2024/11/20 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
N/A |
2024/11/19 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/18 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/17 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/16 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/15 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/14 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/13 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/12 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/11 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/10 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/09 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/08 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/07 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/06 | 200,494 | +11,471 (+6.07%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
2024/11/05 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/11/04 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/11/03 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/11/02 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/11/01 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/31 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/30 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/29 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/28 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/27 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/26 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/25 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/24 | 189,023 | -7,892 (-4.01%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
2024/10/23 | 196,915 | +0 (+0.0%) |
168,000
|
147,000
|
294,800
|
19
|
0 |