| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
N/A |
| 2024/11/21 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
N/A |
| 2024/11/20 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
N/A |
| 2024/11/19 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/18 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/17 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/16 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/15 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/14 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/13 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/12 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/11 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/10 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/09 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/08 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/07 | 200,494 | +0 (+0.0%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/06 | 200,494 | +11,471 (+6.07%) |
168,000
|
147,000
|
298,000
|
19
|
0 |
| 2024/11/05 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/11/04 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/11/03 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/11/02 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/11/01 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/31 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/30 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/29 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/28 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/27 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/26 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/25 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/24 | 189,023 | -7,892 (-4.01%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/23 | 196,915 | +0 (+0.0%) |
168,000
|
147,000
|
294,800
|
19
|
0 |
| 2024/10/22 | 196,915 | +0 (+0.0%) |
168,000
|
147,000
|
294,800
|
19
|
0 |
| 2024/10/21 | 196,915 | +0 (+0.0%) |
168,000
|
147,000
|
294,800
|
19
|
1以上 |
| 2024/10/20 | 196,915 | +0 (+0.0%) |
168,000
|
147,000
|
294,800
|
19
|
0 |
| 2024/10/19 | 196,915 | +7,892 (+4.18%) |
168,000
|
147,000
|
294,800
|
19
|
0 |
| 2024/10/18 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/17 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/16 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/15 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/14 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/13 | 189,023 | +0 (+0.0%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/12 | 189,023 | -5,529 (-2.84%) |
165,000
|
147,000
|
294,800
|
17
|
0 |
| 2024/10/11 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/10 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/09 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/08 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/07 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/06 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/05 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/04 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/03 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/02 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/10/01 | 194,552 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/09/30 | 194,552 | -608 (-0.31%) |
165,000
|
159,000
|
294,800
|
17
|
0 |
| 2024/09/29 | 195,160 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/28 | 195,160 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/27 | 195,160 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/26 | 195,160 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/25 | 195,160 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/24 | 195,160 | +10,591 (+5.74%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/23 | 184,569 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
13
|
0 |
| 2024/09/22 | 184,569 | -724 (-0.39%) |
165,000
|
159,000
|
294,800
|
13
|
0 |
| 2024/09/21 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/20 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/19 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
1以上 |
| 2024/09/18 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/17 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/16 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/15 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/14 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/13 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/12 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/11 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/10 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/09 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/08 | 185,293 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/07 | 185,293 | -5,219 (-2.74%) |
165,000
|
159,000
|
294,800
|
15
|
0 |
| 2024/09/06 | 190,512 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
16
|
0 |
| 2024/09/05 | 190,512 | +0 (+0.0%) |
165,000
|
159,000
|
294,800
|
16
|
0 |
| 2024/09/04 | 190,512 | -1,932 (-1.0%) |
165,000
|
159,000
|
294,800
|
16
|
1以上 |
| 2024/09/03 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/09/02 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/09/01 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
1以上 |
| 2024/08/31 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/30 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/29 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/28 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/27 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/26 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/25 | 192,444 | +0 (+0.0%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/24 | 192,444 | +1,932 (+1.01%) |
166,500
|
159,000
|
294,800
|
18
|
0 |
| 2024/08/23 | 190,512 | +5,279 (+2.85%) |
165,000
|
159,000
|
294,800
|
16
|
0 |
| 2024/08/22 | 185,233 | +13,696 (+7.98%) |
165,000
|
143,000
|
294,800
|
18
|
0 |
| 2024/08/21 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/20 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
1以上 |
| 2024/08/19 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/18 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/17 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/16 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/15 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/14 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/13 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/12 | 171,537 | +0 (+0.0%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/11 | 171,537 | -11,075 (-6.06%) |
162,000
|
143,000
|
268,800
|
16
|
0 |
| 2024/08/10 | 182,612 | -4,889 (-2.61%) |
165,000
|
143,000
|
271,216
|
18
|
0 |
| 2024/08/09 | 187,501 | +0 (+0.0%) |
170,000
|
143,000
|
271,216
|
18
|
0 |
| 2024/08/08 | 187,501 | +0 (+0.0%) |
170,000
|
143,000
|
271,216
|
18
|
1以上 |
| 2024/08/07 | 187,501 | -5,563 (-2.88%) |
170,000
|
143,000
|
271,216
|
18
|
0 |
| 2024/08/06 | 193,064 | +0 (+0.0%) |
170,000
|
165,000
|
271,216
|
16
|
0 |
| 2024/08/05 | 193,064 | -1,871 (-0.96%) |
170,000
|
165,000
|
271,216
|
16
|
0 |
| 2024/08/04 | 194,935 | +0 (+0.0%) |
170,000
|
165,000
|
271,216
|
15
|
0 |
| 2024/08/03 | 194,935 | +0 (+0.0%) |
170,000
|
165,000
|
271,216
|
15
|
0 |
| 2024/08/02 | 194,935 | -1,077 (-0.55%) |
170,000
|
165,000
|
271,216
|
15
|
0 |
| 2024/08/01 | 196,012 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
16
|
0 |
| 2024/07/31 | 196,012 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
16
|
0 |
| 2024/07/30 | 196,012 | -4,430 (-2.21%) |
170,000
|
165,000
|
294,800
|
16
|
1以上 |
| 2024/07/29 | 200,442 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
14
|
0 |
| 2024/07/28 | 200,442 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
14
|
0 |
| 2024/07/27 | 200,442 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
14
|
0 |
| 2024/07/26 | 200,442 | +2,362 (+1.19%) |
170,000
|
165,000
|
294,800
|
14
|
0 |
| 2024/07/25 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/24 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/23 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
1以上 |
| 2024/07/22 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/21 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/20 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/19 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/18 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/17 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/16 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/15 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/14 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/13 | 198,080 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/12 | 198,080 | -133 (-0.07%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/11 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/10 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/09 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/08 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/07 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/06 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/05 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/04 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/03 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/02 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/07/01 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/30 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/29 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/28 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/27 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/26 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/25 | 198,213 | +0 (+0.0%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/24 | 198,213 | -16,210 (-7.56%) |
170,000
|
165,000
|
294,800
|
15
|
0 |
| 2024/06/23 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/22 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/21 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
1以上 |
| 2024/06/20 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/19 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/18 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/17 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/16 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/15 | 214,423 | +0 (+0.0%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/14 | 214,423 | -7,177 (-3.24%) |
170,000
|
165,000
|
336,000
|
17
|
0 |
| 2024/06/13 | 221,600 | +0 (+0.0%) |
192,800
|
165,000
|
294,800
|
7
|
0 |
| 2024/06/12 | 221,600 | +0 (+0.0%) |
192,800
|
165,000
|
294,800
|
7
|
0 |
| 2024/06/11 | 221,600 | +29,280 (+15.22%) |
192,800
|
165,000
|
294,800
|
7
|
0 |
| 2024/06/10 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/09 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/08 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/07 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/06 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/05 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/04 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/03 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/02 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/06/01 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/31 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/30 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/29 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/28 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/27 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/26 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/25 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/24 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/23 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/22 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/21 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/20 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/19 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/18 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/17 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/16 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/15 | 192,320 | +0 (+0.0%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/14 | 192,320 | -4,451 (-2.26%) |
170,000
|
165,000
|
268,800
|
5
|
0 |
| 2024/05/13 | 196,771 | +0 (+0.0%) |
192,800
|
165,000
|
268,800
|
7
|
N/A |
| 2024/05/12 | 196,771 | +0 (+0.0%) |
192,800
|
165,000
|
268,800
|
7
|
0 |
| 2024/05/11 | 196,771 | +0 (+0.0%) |
192,800
|
165,000
|
268,800
|
7
|
1以上 |
| 2024/05/10 | 196,771 | +0 (+0.0%) |
192,800
|
165,000
|
268,800
|
7
|
0 |
| 2024/05/09 | 196,771 | +0 (+0.0%) |
192,800
|
165,000
|
268,800
|
7
|
0 |
| 2024/05/08 | 196,771 | -4,462 (-2.22%) |
192,800
|
165,000
|
268,800
|
7
|
0 |
| 2024/05/07 | 201,233 | +0 (+0.0%) |
200,350
|
165,000
|
268,800
|
6
|
N/A |
| 2024/05/06 | 201,233 | +0 (+0.0%) |
200,350
|
165,000
|
268,800
|
6
|
0 |
| 2024/05/05 | 201,233 | +0 (+0.0%) |
200,350
|
165,000
|
268,800
|
6
|
0 |
| 2024/05/04 | 201,233 | +0 (+0.0%) |
200,350
|
165,000
|
268,800
|
6
|
0 |
| 2024/05/03 | 201,233 | +0 (+0.0%) |
200,350
|
165,000
|
268,800
|
6
|
0 |
| 2024/05/02 | 201,233 | +0 (+0.0%) |
200,350
|
165,000
|
268,800
|
6
|
0 |
| 2024/05/01 | 201,233 | -13,847 (-6.44%) |
200,350
|
165,000
|
268,800
|
6
|
0 |
| 2024/04/30 | 215,080 | -4,270 (-1.95%) |
207,900
|
192,800
|
268,800
|
5
|
0 |
| 2024/04/29 | 219,350 | +0 (+0.0%) |
207,900
|
192,800
|
268,800
|
4
|
0 |
| 2024/04/28 | 219,350 | +9,870 (+4.71%) |
207,900
|
192,800
|
268,800
|
4
|
0 |
| 2024/04/27 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
N/A |
| 2024/04/26 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/25 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
1以上 |
| 2024/04/24 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/23 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/22 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/21 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/20 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/19 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/18 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/17 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/16 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/15 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/14 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/13 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/12 | 209,480 | +0 (+0.0%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/11 | 209,480 | -1,053 (-0.5%) |
207,900
|
170,000
|
268,800
|
5
|
0 |
| 2024/04/10 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/04/09 | 210,533 | +29,133 (+16.06%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/04/08 | 181,400 | +0 (+0.0%) |
181,400
|
170,000
|
192,800
|
2
|
0 |
| 2024/04/07 | 181,400 | -29,133 (-13.84%) |
181,400
|
170,000
|
192,800
|
2
|
0 |
| 2024/04/06 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/04/05 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/04/04 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
1以上 |
| 2024/04/03 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/04/02 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/04/01 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/31 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/30 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/29 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/28 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/27 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/26 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/25 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/24 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/23 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/22 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/21 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/20 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/19 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/18 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/17 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/16 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/15 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/14 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/13 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/12 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/11 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/10 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/09 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/08 | 210,533 | +0 (+0.0%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/07 | 210,533 | -24,167 (-10.3%) |
192,800
|
170,000
|
268,800
|
3
|
0 |
| 2024/03/06 | 234,700 | +0 (+0.0%) |
240,400
|
170,000
|
288,000
|
4
|
0 |
| 2024/03/05 | 234,700 | +0 (+0.0%) |
240,400
|
170,000
|
288,000
|
4
|
0 |
| 2024/03/04 | 234,700 | +7,780 (+3.43%) |
240,400
|
170,000
|
288,000
|
4
|
1以上 |
| 2024/03/03 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/03/02 | 226,920 | +6,263 (+2.84%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/03/01 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
1以上 |
| 2024/02/29 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
0 |
| 2024/02/28 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
1以上 |
| 2024/02/27 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
0 |
| 2024/02/26 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
0 |
| 2024/02/25 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
0 |
| 2024/02/24 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
0 |
| 2024/02/23 | 220,657 | +0 (+0.0%) |
205,000
|
170,000
|
288,000
|
7
|
0 |
| 2024/02/22 | 220,657 | -6,263 (-2.76%) |
205,000
|
170,000
|
288,000
|
7
|
0 |
| 2024/02/21 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/20 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/19 | 226,920 | +39,440 (+21.04%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/18 | 187,480 | +0 (+0.0%) |
192,800
|
88,880
|
288,000
|
7
|
0 |
| 2024/02/17 | 187,480 | +0 (+0.0%) |
192,800
|
88,880
|
288,000
|
7
|
0 |
| 2024/02/16 | 187,480 | -39,440 (-17.38%) |
192,800
|
88,880
|
288,000
|
7
|
1以上 |
| 2024/02/15 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/14 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/13 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/12 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/11 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/10 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/09 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/08 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/07 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/06 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/05 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/04 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/03 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/02 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/02/01 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/01/31 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/01/30 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/01/29 | 226,920 | +0 (+0.0%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/01/28 | 226,920 | +40,720 (+21.87%) |
195,800
|
170,000
|
288,000
|
5
|
0 |
| 2024/01/27 | 186,200 | +0 (+0.0%) |
192,800
|
170,000
|
195,800
|
3
|
0 |
| 2024/01/26 | 186,200 | +0 (+0.0%) |
192,800
|
170,000
|
195,800
|
3
|
0 |
| 2024/01/25 | 186,200 | +0 (+0.0%) |
192,800
|
170,000
|
195,800
|
3
|
0 |
| 2024/01/24 | 186,200 | +0 (+0.0%) |
192,800
|
170,000
|
195,800
|
3
|
0 |
| 2024/01/23 | 186,200 | --- |
192,800
|
170,000
|
195,800
|
3
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、