日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 875,067 | +494 (+0.06%) |
767,800
|
301,576
|
4,000,000
|
448
|
N/A |
2024/11/20 | 874,573 | +3,868 (+0.44%) |
767,800
|
301,576
|
4,000,000
|
439
|
N/A |
2024/11/19 | 870,705 | +2,612 (+0.3%) |
764,280
|
301,576
|
4,000,000
|
433
|
N/A |
2024/11/18 | 868,093 | -140 (-0.02%) |
758,802
|
301,576
|
4,000,000
|
435
|
0 |
2024/11/17 | 868,233 | -4,107 (-0.47%) |
758,401
|
301,576
|
4,000,000
|
434
|
0 |
2024/11/16 | 872,340 | +4,243 (+0.49%) |
758,401
|
301,576
|
4,000,000
|
434
|
0 |
2024/11/15 | 868,097 | -3,794 (-0.44%) |
756,800
|
301,576
|
4,000,000
|
443
|
0 |
2024/11/14 | 871,891 | +1,536 (+0.18%) |
756,800
|
281,740
|
4,000,000
|
445
|
0 |
2024/11/13 | 870,355 | -3,279 (-0.38%) |
756,800
|
241,260
|
4,000,000
|
443
|
0 |
2024/11/12 | 873,634 | +5,836 (+0.67%) |
758,802
|
241,260
|
4,000,000
|
439
|
0 |
2024/11/11 | 867,798 | -3,184 (-0.37%) |
752,800
|
241,260
|
4,000,000
|
430
|
0 |
2024/11/10 | 870,982 | +330 (+0.04%) |
758,000
|
241,260
|
4,000,000
|
435
|
0 |
2024/11/09 | 870,652 | -921 (-0.11%) |
758,000
|
241,260
|
4,000,000
|
437
|
0 |
2024/11/08 | 871,573 | +4,937 (+0.57%) |
758,000
|
241,260
|
4,000,000
|
433
|
0 |
2024/11/07 | 866,636 | -787 (-0.09%) |
752,800
|
241,260
|
4,000,000
|
430
|
0 |
2024/11/06 | 867,423 | -4,240 (-0.49%) |
757,488
|
241,260
|
4,000,000
|
434
|
0 |
2024/11/05 | 871,663 | -176 (-0.02%) |
759,301
|
241,260
|
4,000,000
|
432
|
0 |
2024/11/04 | 871,839 | -2,533 (-0.29%) |
758,401
|
241,260
|
4,000,000
|
430
|
0 |
2024/11/03 | 874,372 | +949 (+0.11%) |
759,800
|
241,260
|
4,000,000
|
435
|
0 |
2024/11/02 | 873,423 | +446 (+0.05%) |
759,800
|
241,260
|
4,000,000
|
433
|
0 |
2024/11/01 | 872,977 | +1,012 (+0.12%) |
759,301
|
241,260
|
4,000,000
|
434
|
0 |
2024/10/31 | 871,965 | +137 (+0.02%) |
758,401
|
241,260
|
4,000,000
|
430
|
0 |
2024/10/30 | 871,828 | -4,390 (-0.5%) |
758,401
|
241,260
|
4,000,000
|
432
|
0 |
2024/10/29 | 876,218 | +997 (+0.11%) |
763,800
|
241,260
|
4,000,000
|
432
|
0 |
2024/10/28 | 875,221 | +1,918 (+0.22%) |
759,800
|
241,260
|
4,000,000
|
431
|
0 |
2024/10/27 | 873,303 | -2,802 (-0.32%) |
758,000
|
241,260
|
4,000,000
|
433
|
0 |
2024/10/26 | 876,105 | +1,328 (+0.15%) |
758,802
|
241,260
|
4,000,000
|
427
|
0 |
2024/10/25 | 874,777 | -3,354 (-0.38%) |
759,301
|
241,260
|
4,000,000
|
426
|
0 |
2024/10/24 | 878,131 | -4,777 (-0.54%) |
768,900
|
301,576
|
4,000,000
|
414
|
0 |
2024/10/23 | 882,908 | -1,165 (-0.13%) |
770,500
|
301,576
|
4,000,000
|
419
|
0 |
2024/10/22 | 884,073 | +639 (+0.07%) |
770,000
|
301,576
|
4,000,000
|
415
|
0 |