日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/18 | 854,954 | +28 (+0.0%) |
734,096
|
275,286
|
2,178,000
|
511
|
N/A |
2025/04/17 | 854,926 | +1,320 (+0.15%) |
734,096
|
275,286
|
2,178,000
|
512
|
N/A |
2025/04/16 | 853,606 | -1,433 (-0.17%) |
732,900
|
275,286
|
2,178,000
|
511
|
N/A |
2025/04/15 | 855,039 | -2,820 (-0.33%) |
732,900
|
275,286
|
2,178,000
|
509
|
0 |
2025/04/14 | 857,859 | +5,513 (+0.65%) |
734,096
|
275,286
|
2,178,000
|
506
|
0 |
2025/04/13 | 852,346 | +1,001 (+0.12%) |
728,000
|
275,286
|
2,178,000
|
516
|
0 |
2025/04/12 | 851,345 | -77 (-0.01%) |
725,346
|
275,286
|
2,178,000
|
523
|
0 |
2025/04/11 | 851,422 | -1,631 (-0.19%) |
727,308
|
283,800
|
2,178,000
|
524
|
0 |
2025/04/10 | 853,053 | +1,641 (+0.19%) |
726,616
|
283,800
|
2,178,000
|
523
|
0 |
2025/04/09 | 851,412 | +2,958 (+0.35%) |
728,000
|
283,800
|
2,178,000
|
521
|
0 |
2025/04/08 | 848,454 | -1,826 (-0.21%) |
728,000
|
283,800
|
2,178,000
|
522
|
0 |
2025/04/07 | 850,280 | +1,945 (+0.23%) |
728,000
|
283,800
|
2,178,000
|
527
|
0 |
2025/04/06 | 848,335 | -1,273 (-0.15%) |
728,000
|
283,800
|
2,178,000
|
529
|
0 |
2025/04/05 | 849,608 | -1,938 (-0.23%) |
727,308
|
283,800
|
2,178,000
|
532
|
0 |
2025/04/04 | 851,546 | +428 (+0.05%) |
728,000
|
283,800
|
2,178,000
|
534
|
0 |
2025/04/03 | 851,118 | -850 (-0.1%) |
728,900
|
283,800
|
2,178,000
|
536
|
0 |
2025/04/02 | 851,968 | -2,695 (-0.32%) |
728,000
|
283,800
|
2,178,000
|
538
|
0 |
2025/04/01 | 854,663 | +4,059 (+0.48%) |
732,900
|
283,800
|
2,178,000
|
538
|
0 |
2025/03/31 | 850,604 | -7,161 (-0.83%) |
728,000
|
283,800
|
2,178,000
|
537
|
0 |
2025/03/30 | 857,765 | -964 (-0.11%) |
733,201
|
283,800
|
2,178,000
|
534
|
0 |
2025/03/29 | 858,729 | -5,550 (-0.64%) |
735,119
|
283,800
|
2,178,000
|
536
|
0 |
2025/03/28 | 864,279 | +977 (+0.11%) |
736,736
|
283,800
|
2,178,000
|
536
|
0 |
2025/03/27 | 863,302 | -605 (-0.07%) |
736,736
|
283,800
|
2,178,000
|
531
|
0 |
2025/03/26 | 863,907 | +1,797 (+0.21%) |
736,736
|
283,800
|
2,178,000
|
531
|
0 |
2025/03/25 | 862,110 | +83 (+0.01%) |
736,736
|
283,800
|
2,178,000
|
529
|
0 |
2025/03/24 | 862,027 | -52 (-0.01%) |
736,736
|
283,800
|
2,178,000
|
529
|
0 |
2025/03/23 | 862,079 | +2,476 (+0.29%) |
736,736
|
283,800
|
2,178,000
|
530
|
0 |
2025/03/22 | 859,603 | -1,593 (-0.18%) |
736,736
|
283,800
|
2,178,000
|
531
|
0 |
2025/03/21 | 861,196 | -3,415 (-0.39%) |
736,736
|
283,800
|
2,178,000
|
529
|
0 |
2025/03/20 | 864,611 | +3,886 (+0.45%) |
741,798
|
283,800
|
2,178,000
|
530
|
0 |
2025/03/19 | 860,725 | +1,230 (+0.14%) |
736,736
|
283,800
|
2,178,000
|
529
|
0 |