日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 445,778 | +65,498 (+17.22%) |
366,300
|
245,200
|
1,239,000
|
25
|
N/A |
2024/11/20 | 380,280 | -2,013 (-0.53%) |
366,300
|
245,200
|
458,000
|
23
|
N/A |
2024/11/19 | 382,293 | +0 (+0.0%) |
366,300
|
245,200
|
458,000
|
21
|
N/A |
2024/11/18 | 382,293 | -74,496 (-16.31%) |
366,300
|
245,200
|
458,000
|
21
|
0 |
2024/11/17 | 456,789 | +0 (+0.0%) |
378,000
|
245,200
|
1,239,000
|
23
|
0 |
2024/11/16 | 456,789 | -1,808 (-0.39%) |
378,000
|
245,200
|
1,239,000
|
23
|
0 |
2024/11/15 | 458,597 | +2,167 (+0.47%) |
366,300
|
245,200
|
1,239,000
|
21
|
1以上 |
2024/11/14 | 456,430 | +2,168 (+0.48%) |
366,300
|
245,200
|
1,239,000
|
21
|
0 |
2024/11/13 | 454,262 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
21
|
0 |
2024/11/12 | 454,262 | -302 (-0.07%) |
366,300
|
245,200
|
1,239,000
|
21
|
0 |
2024/11/11 | 454,564 | +0 (+0.0%) |
372,150
|
245,200
|
1,239,000
|
22
|
0 |
2024/11/10 | 454,564 | +7,672 (+1.72%) |
372,150
|
245,200
|
1,239,000
|
22
|
0 |
2024/11/09 | 446,892 | +483 (+0.11%) |
366,300
|
245,200
|
1,239,000
|
24
|
1以上 |
2024/11/08 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
2024/11/07 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
1以上 |
2024/11/06 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
2024/11/05 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
2024/11/04 | 446,409 | -1,087 (-0.24%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
2024/11/03 | 447,496 | -1,000 (-0.22%) |
366,300
|
245,200
|
1,239,000
|
24
|
0 |
2024/11/02 | 448,496 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
25
|
0 |
2024/11/01 | 448,496 | -16,587 (-3.57%) |
366,300
|
245,200
|
1,239,000
|
25
|
1以上 |
2024/10/31 | 465,083 | +0 (+0.0%) |
390,388
|
328,000
|
1,239,000
|
24
|
1以上 |
2024/10/30 | 465,083 | +0 (+0.0%) |
390,388
|
328,000
|
1,239,000
|
24
|
0 |
2024/10/29 | 465,083 | +0 (+0.0%) |
390,388
|
328,000
|
1,239,000
|
24
|
1以上 |
2024/10/28 | 465,083 | +674 (+0.15%) |
390,388
|
328,000
|
1,239,000
|
24
|
0 |
2024/10/27 | 464,409 | +0 (+0.0%) |
372,150
|
328,000
|
1,239,000
|
22
|
0 |
2024/10/26 | 464,409 | -3,900 (-0.83%) |
372,150
|
328,000
|
1,239,000
|
22
|
0 |
2024/10/25 | 468,309 | -7,967 (-1.67%) |
390,388
|
328,000
|
1,239,000
|
22
|
0 |
2024/10/24 | 476,276 | -9,563 (-1.97%) |
402,776
|
328,000
|
1,239,000
|
25
|
0 |
2024/10/23 | 485,839 | +0 (+0.0%) |
402,776
|
328,000
|
1,239,000
|
23
|
0 |
2024/10/22 | 485,839 | +87,061 (+21.83%) |
402,776
|
328,000
|
1,239,000
|
23
|
1以上 |