| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 435,846 | -9,932 (-2.23%) |
366,300
|
242,550
|
1,239,000
|
24
|
N/A |
| 2024/11/21 | 445,778 | +65,498 (+17.22%) |
366,300
|
245,200
|
1,239,000
|
25
|
N/A |
| 2024/11/20 | 380,280 | -2,013 (-0.53%) |
366,300
|
245,200
|
458,000
|
23
|
N/A |
| 2024/11/19 | 382,293 | +0 (+0.0%) |
366,300
|
245,200
|
458,000
|
21
|
1以上 |
| 2024/11/18 | 382,293 | -74,496 (-16.31%) |
366,300
|
245,200
|
458,000
|
21
|
0 |
| 2024/11/17 | 456,789 | +0 (+0.0%) |
378,000
|
245,200
|
1,239,000
|
23
|
0 |
| 2024/11/16 | 456,789 | -1,808 (-0.39%) |
378,000
|
245,200
|
1,239,000
|
23
|
0 |
| 2024/11/15 | 458,597 | +2,167 (+0.47%) |
366,300
|
245,200
|
1,239,000
|
21
|
1以上 |
| 2024/11/14 | 456,430 | +2,168 (+0.48%) |
366,300
|
245,200
|
1,239,000
|
21
|
0 |
| 2024/11/13 | 454,262 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
21
|
0 |
| 2024/11/12 | 454,262 | -302 (-0.07%) |
366,300
|
245,200
|
1,239,000
|
21
|
0 |
| 2024/11/11 | 454,564 | +0 (+0.0%) |
372,150
|
245,200
|
1,239,000
|
22
|
0 |
| 2024/11/10 | 454,564 | +7,672 (+1.72%) |
372,150
|
245,200
|
1,239,000
|
22
|
0 |
| 2024/11/09 | 446,892 | +483 (+0.11%) |
366,300
|
245,200
|
1,239,000
|
24
|
1以上 |
| 2024/11/08 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
| 2024/11/07 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
1以上 |
| 2024/11/06 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
| 2024/11/05 | 446,409 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
| 2024/11/04 | 446,409 | -1,087 (-0.24%) |
366,300
|
245,200
|
1,239,000
|
23
|
0 |
| 2024/11/03 | 447,496 | -1,000 (-0.22%) |
366,300
|
245,200
|
1,239,000
|
24
|
0 |
| 2024/11/02 | 448,496 | +0 (+0.0%) |
366,300
|
245,200
|
1,239,000
|
25
|
0 |
| 2024/11/01 | 448,496 | -16,587 (-3.57%) |
366,300
|
245,200
|
1,239,000
|
25
|
1以上 |
| 2024/10/31 | 465,083 | +0 (+0.0%) |
390,388
|
328,000
|
1,239,000
|
24
|
1以上 |
| 2024/10/30 | 465,083 | +0 (+0.0%) |
390,388
|
328,000
|
1,239,000
|
24
|
0 |
| 2024/10/29 | 465,083 | +0 (+0.0%) |
390,388
|
328,000
|
1,239,000
|
24
|
1以上 |
| 2024/10/28 | 465,083 | +674 (+0.15%) |
390,388
|
328,000
|
1,239,000
|
24
|
0 |
| 2024/10/27 | 464,409 | +0 (+0.0%) |
372,150
|
328,000
|
1,239,000
|
22
|
0 |
| 2024/10/26 | 464,409 | -3,900 (-0.83%) |
372,150
|
328,000
|
1,239,000
|
22
|
0 |
| 2024/10/25 | 468,309 | -7,967 (-1.67%) |
390,388
|
328,000
|
1,239,000
|
22
|
0 |
| 2024/10/24 | 476,276 | -9,563 (-1.97%) |
402,776
|
328,000
|
1,239,000
|
25
|
0 |
| 2024/10/23 | 485,839 | +0 (+0.0%) |
402,776
|
328,000
|
1,239,000
|
23
|
0 |
| 2024/10/22 | 485,839 | +87,061 (+21.83%) |
402,776
|
328,000
|
1,239,000
|
23
|
1以上 |
| 2024/10/21 | 398,778 | +0 (+0.0%) |
402,776
|
328,000
|
460,900
|
18
|
0 |
| 2024/10/20 | 398,778 | +0 (+0.0%) |
402,776
|
328,000
|
460,900
|
18
|
0 |
| 2024/10/19 | 398,778 | -4,060 (-1.01%) |
402,776
|
328,000
|
460,900
|
18
|
0 |
| 2024/10/18 | 402,838 | +0 (+0.0%) |
402,776
|
328,000
|
460,900
|
16
|
0 |
| 2024/10/17 | 402,838 | -1,121 (-0.28%) |
402,776
|
328,000
|
460,900
|
16
|
0 |
| 2024/10/16 | 403,959 | +564 (+0.14%) |
402,776
|
328,000
|
488,250
|
22
|
0 |
| 2024/10/15 | 403,395 | -2,614 (-0.64%) |
402,776
|
328,000
|
488,250
|
21
|
0 |
| 2024/10/14 | 406,009 | -1,478 (-0.36%) |
402,776
|
328,000
|
488,250
|
22
|
1以上 |
| 2024/10/13 | 407,487 | +0 (+0.0%) |
402,776
|
328,000
|
488,250
|
23
|
1以上 |
| 2024/10/12 | 407,487 | +3,528 (+0.87%) |
402,776
|
328,000
|
488,250
|
23
|
1以上 |
| 2024/10/11 | 403,959 | +0 (+0.0%) |
402,776
|
328,000
|
488,250
|
22
|
1以上 |
| 2024/10/10 | 403,959 | +0 (+0.0%) |
402,776
|
328,000
|
488,250
|
22
|
0 |
| 2024/10/09 | 403,959 | -8,369 (-2.03%) |
402,776
|
328,000
|
488,250
|
22
|
0 |
| 2024/10/08 | 412,328 | +9,490 (+2.36%) |
402,776
|
328,000
|
488,250
|
18
|
0 |
| 2024/10/07 | 402,838 | +2,344 (+0.59%) |
402,776
|
328,000
|
460,900
|
16
|
0 |
| 2024/10/06 | 400,494 | +0 (+0.0%) |
402,776
|
328,000
|
460,900
|
17
|
0 |
| 2024/10/05 | 400,494 | +3,947 (+1.0%) |
402,776
|
328,000
|
460,900
|
17
|
0 |
| 2024/10/04 | 396,547 | -1,864 (-0.47%) |
402,776
|
328,000
|
460,900
|
19
|
1以上 |
| 2024/10/03 | 398,411 | +0 (+0.0%) |
402,776
|
328,000
|
460,900
|
18
|
0 |
| 2024/10/02 | 398,411 | -3,000 (-0.75%) |
402,776
|
328,000
|
460,900
|
18
|
1以上 |
| 2024/10/01 | 401,411 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
18
|
0 |
| 2024/09/30 | 401,411 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
18
|
0 |
| 2024/09/29 | 401,411 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
18
|
0 |
| 2024/09/28 | 401,411 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
18
|
0 |
| 2024/09/27 | 401,411 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
18
|
0 |
| 2024/09/26 | 401,411 | +3,329 (+0.84%) |
402,776
|
308,000
|
460,900
|
18
|
0 |
| 2024/09/25 | 398,082 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
17
|
0 |
| 2024/09/24 | 398,082 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
17
|
0 |
| 2024/09/23 | 398,082 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
17
|
0 |
| 2024/09/22 | 398,082 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
17
|
0 |
| 2024/09/21 | 398,082 | -3,131 (-0.78%) |
402,776
|
308,000
|
460,900
|
17
|
0 |
| 2024/09/20 | 401,213 | +0 (+0.0%) |
402,776
|
308,000
|
460,900
|
16
|
0 |
| 2024/09/19 | 401,213 | -6,214 (-1.53%) |
402,776
|
308,000
|
460,900
|
16
|
0 |
| 2024/09/18 | 407,427 | +0 (+0.0%) |
402,776
|
352,000
|
460,900
|
15
|
0 |
| 2024/09/17 | 407,427 | -11,114 (-2.66%) |
402,776
|
352,000
|
460,900
|
15
|
0 |
| 2024/09/16 | 418,541 | +0 (+0.0%) |
415,000
|
352,000
|
501,900
|
17
|
0 |
| 2024/09/15 | 418,541 | +0 (+0.0%) |
415,000
|
352,000
|
501,900
|
17
|
0 |
| 2024/09/14 | 418,541 | +11,114 (+2.73%) |
415,000
|
352,000
|
501,900
|
17
|
1以上 |
| 2024/09/13 | 407,427 | +0 (+0.0%) |
402,776
|
352,000
|
460,900
|
15
|
0 |
| 2024/09/12 | 407,427 | -5,819 (-1.41%) |
402,776
|
352,000
|
460,900
|
15
|
0 |
| 2024/09/11 | 413,246 | +0 (+0.0%) |
415,000
|
316,800
|
460,900
|
13
|
0 |
| 2024/09/10 | 413,246 | +0 (+0.0%) |
415,000
|
316,800
|
460,900
|
13
|
0 |
| 2024/09/09 | 413,246 | +0 (+0.0%) |
415,000
|
316,800
|
460,900
|
13
|
0 |
| 2024/09/08 | 413,246 | +0 (+0.0%) |
415,000
|
316,800
|
460,900
|
13
|
0 |
| 2024/09/07 | 413,246 | +0 (+0.0%) |
415,000
|
316,800
|
460,900
|
13
|
0 |
| 2024/09/06 | 413,246 | +0 (+0.0%) |
415,000
|
316,800
|
460,900
|
13
|
0 |
| 2024/09/05 | 413,246 | +4,374 (+1.07%) |
415,000
|
316,800
|
460,900
|
13
|
0 |
| 2024/09/04 | 408,872 | +4,003 (+0.99%) |
408,888
|
316,800
|
460,900
|
14
|
0 |
| 2024/09/03 | 404,869 | +0 (+0.0%) |
402,776
|
316,800
|
455,202
|
13
|
0 |
| 2024/09/02 | 404,869 | +0 (+0.0%) |
402,776
|
316,800
|
455,202
|
13
|
1以上 |
| 2024/09/01 | 404,869 | +0 (+0.0%) |
402,776
|
316,800
|
455,202
|
13
|
0 |
| 2024/08/31 | 404,869 | +569 (+0.14%) |
402,776
|
316,800
|
455,202
|
13
|
0 |
| 2024/08/30 | 404,300 | -2,356 (-0.58%) |
402,776
|
316,800
|
455,202
|
14
|
0 |
| 2024/08/29 | 406,656 | +2,330 (+0.58%) |
402,776
|
316,800
|
455,202
|
16
|
0 |
| 2024/08/28 | 404,326 | -5,471 (-1.34%) |
402,776
|
316,800
|
455,202
|
17
|
1以上 |
| 2024/08/27 | 409,797 | +1,062 (+0.26%) |
402,776
|
352,000
|
455,202
|
16
|
1以上 |
| 2024/08/26 | 408,735 | +4,053 (+1.0%) |
402,776
|
352,000
|
455,202
|
13
|
1以上 |
| 2024/08/25 | 404,682 | +0 (+0.0%) |
402,776
|
352,000
|
455,202
|
14
|
0 |
| 2024/08/24 | 404,682 | -4,053 (-0.99%) |
402,776
|
352,000
|
455,202
|
14
|
0 |
| 2024/08/23 | 408,735 | -8,884 (-2.13%) |
402,776
|
352,000
|
455,202
|
13
|
1以上 |
| 2024/08/22 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/21 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/20 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/19 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/18 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/17 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/16 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/15 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/14 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/13 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/12 | 417,619 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/11 | 417,619 | -3,139 (-0.75%) |
402,776
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/10 | 420,758 | +0 (+0.0%) |
407,850
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/09 | 420,758 | -1,047 (-0.25%) |
407,850
|
352,000
|
555,500
|
13
|
0 |
| 2024/08/08 | 421,805 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
11
|
0 |
| 2024/08/07 | 421,805 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
11
|
0 |
| 2024/08/06 | 421,805 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
11
|
0 |
| 2024/08/05 | 421,805 | +0 (+0.0%) |
402,776
|
352,000
|
555,500
|
11
|
0 |
| 2024/08/04 | 421,805 | -8,856 (-2.06%) |
402,776
|
352,000
|
555,500
|
11
|
0 |
| 2024/08/03 | 430,661 | -7,460 (-1.7%) |
420,288
|
352,000
|
555,500
|
10
|
0 |
| 2024/08/02 | 438,121 | -7,005 (-1.57%) |
437,800
|
352,000
|
555,500
|
10
|
0 |
| 2024/08/01 | 445,126 | +0 (+0.0%) |
437,800
|
352,000
|
555,500
|
10
|
0 |
| 2024/07/31 | 445,126 | -814 (-0.18%) |
437,800
|
352,000
|
555,500
|
10
|
0 |
| 2024/07/30 | 445,940 | -1,017 (-0.23%) |
437,800
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/29 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/07/28 | 446,957 | -5,338 (-1.18%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/07/27 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/26 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/25 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
1以上 |
| 2024/07/24 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/23 | 452,295 | +6,254 (+1.4%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/22 | 446,041 | -4,071 (-0.9%) |
437,800
|
352,000
|
555,500
|
11
|
0 |
| 2024/07/21 | 450,112 | +18,295 (+4.24%) |
451,000
|
352,000
|
555,500
|
13
|
0 |
| 2024/07/20 | 431,817 | +0 (+0.0%) |
437,800
|
312,900
|
555,500
|
15
|
1以上 |
| 2024/07/19 | 431,817 | +0 (+0.0%) |
437,800
|
312,900
|
555,500
|
15
|
1以上 |
| 2024/07/18 | 431,817 | -20,478 (-4.53%) |
437,800
|
312,900
|
555,500
|
15
|
1以上 |
| 2024/07/17 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/16 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/15 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/14 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/13 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/12 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/11 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/10 | 452,295 | +0 (+0.0%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/09 | 452,295 | +21,575 (+5.01%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/08 | 430,720 | +0 (+0.0%) |
444,400
|
236,546
|
555,500
|
10
|
0 |
| 2024/07/07 | 430,720 | +0 (+0.0%) |
444,400
|
236,546
|
555,500
|
10
|
0 |
| 2024/07/06 | 430,720 | -21,575 (-4.77%) |
444,400
|
236,546
|
555,500
|
10
|
1以上 |
| 2024/07/05 | 452,295 | +18,752 (+4.33%) |
451,000
|
352,000
|
555,500
|
9
|
0 |
| 2024/07/04 | 433,543 | +0 (+0.0%) |
444,400
|
264,774
|
555,500
|
10
|
0 |
| 2024/07/03 | 433,543 | +0 (+0.0%) |
444,400
|
264,774
|
555,500
|
10
|
0 |
| 2024/07/02 | 433,543 | -13,414 (-3.0%) |
444,400
|
264,774
|
555,500
|
10
|
1以上 |
| 2024/07/01 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/30 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/29 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/28 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/27 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/26 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/25 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/24 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/23 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/22 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/21 | 446,957 | +0 (+0.0%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/20 | 446,957 | -31,653 (-6.61%) |
444,400
|
352,000
|
555,500
|
8
|
0 |
| 2024/06/19 | 478,610 | +15,378 (+3.32%) |
472,890
|
437,800
|
555,500
|
6
|
0 |
| 2024/06/18 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/17 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/16 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/15 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/14 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/13 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/12 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/11 | 463,232 | +0 (+0.0%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/10 | 463,232 | +12,232 (+2.71%) |
451,000
|
437,800
|
494,780
|
5
|
0 |
| 2024/06/09 | 451,000 | -70,000 (-13.44%) |
451,000
|
451,000
|
451,000
|
1
|
0 |
| 2024/06/08 | 521,000 | +21,884 (+4.38%) |
556,000
|
451,000
|
556,000
|
3
|
0 |
| 2024/06/07 | 499,116 | +0 (+0.0%) |
494,780
|
437,800
|
556,000
|
5
|
0 |
| 2024/06/06 | 499,116 | +0 (+0.0%) |
494,780
|
437,800
|
556,000
|
5
|
1以上 |
| 2024/06/05 | 499,116 | +0 (+0.0%) |
494,780
|
437,800
|
556,000
|
5
|
1以上 |
| 2024/06/04 | 499,116 | +0 (+0.0%) |
494,780
|
437,800
|
556,000
|
5
|
0 |
| 2024/06/03 | 499,116 | +0 (+0.0%) |
494,780
|
437,800
|
556,000
|
5
|
0 |
| 2024/06/02 | 499,116 | +0 (+0.0%) |
494,780
|
437,800
|
556,000
|
5
|
0 |
| 2024/06/01 | 499,116 | -12,029 (-2.35%) |
494,780
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/31 | 511,145 | +0 (+0.0%) |
525,390
|
437,800
|
556,000
|
4
|
0 |
| 2024/05/30 | 511,145 | +0 (+0.0%) |
525,390
|
437,800
|
556,000
|
4
|
0 |
| 2024/05/29 | 511,145 | +0 (+0.0%) |
525,390
|
437,800
|
556,000
|
4
|
0 |
| 2024/05/28 | 511,145 | -2,051 (-0.4%) |
525,390
|
437,800
|
556,000
|
4
|
0 |
| 2024/05/27 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/26 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/25 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
1以上 |
| 2024/05/24 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/23 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/22 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/21 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/20 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/19 | 513,196 | +0 (+0.0%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/18 | 513,196 | +49,233 (+10.61%) |
521,400
|
437,800
|
556,000
|
5
|
0 |
| 2024/05/17 | 463,963 | +0 (+0.0%) |
508,090
|
217,800
|
556,000
|
6
|
0 |
| 2024/05/16 | 463,963 | +29,903 (+6.89%) |
508,090
|
217,800
|
556,000
|
6
|
0 |
| 2024/05/15 | 434,060 | +0 (+0.0%) |
466,290
|
217,800
|
521,400
|
6
|
1以上 |
| 2024/05/14 | 434,060 | +0 (+0.0%) |
466,290
|
217,800
|
521,400
|
6
|
0 |
| 2024/05/13 | 434,060 | +0 (+0.0%) |
466,290
|
217,800
|
521,400
|
6
|
N/A |
| 2024/05/12 | 434,060 | +0 (+0.0%) |
466,290
|
217,800
|
521,400
|
6
|
0 |
| 2024/05/11 | 434,060 | +16,115 (+3.86%) |
466,290
|
217,800
|
521,400
|
6
|
0 |
| 2024/05/10 | 417,945 | -16,115 (-3.71%) |
466,290
|
217,800
|
521,400
|
4
|
0 |
| 2024/05/09 | 434,060 | +16,115 (+3.86%) |
466,290
|
217,800
|
521,400
|
6
|
0 |
| 2024/05/08 | 417,945 | +0 (+0.0%) |
466,290
|
217,800
|
521,400
|
4
|
0 |
| 2024/05/07 | 417,945 | -20,361 (-4.65%) |
466,290
|
217,800
|
521,400
|
4
|
N/A |
| 2024/05/06 | 438,306 | +0 (+0.0%) |
494,780
|
217,800
|
521,400
|
5
|
0 |
| 2024/05/05 | 438,306 | +0 (+0.0%) |
494,780
|
217,800
|
521,400
|
5
|
0 |
| 2024/05/04 | 438,306 | +0 (+0.0%) |
494,780
|
217,800
|
521,400
|
5
|
1以上 |
| 2024/05/03 | 438,306 | +0 (+0.0%) |
494,780
|
217,800
|
521,400
|
5
|
0 |
| 2024/05/02 | 438,306 | +54,846 (+14.3%) |
494,780
|
217,800
|
521,400
|
5
|
0 |
| 2024/05/01 | 383,460 | +0 (+0.0%) |
437,800
|
217,800
|
494,780
|
3
|
0 |
| 2024/04/30 | 383,460 | -33,132 (-7.95%) |
437,800
|
217,800
|
494,780
|
3
|
0 |
| 2024/04/29 | 416,592 | +0 (+0.0%) |
437,800
|
217,800
|
494,780
|
5
|
0 |
| 2024/04/28 | 416,592 | +0 (+0.0%) |
437,800
|
217,800
|
494,780
|
5
|
0 |
| 2024/04/27 | 416,592 | -49,698 (-10.66%) |
437,800
|
217,800
|
494,780
|
5
|
N/A |
| 2024/04/26 | 466,290 | +0 (+0.0%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/25 | 466,290 | +0 (+0.0%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/24 | 466,290 | +0 (+0.0%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/23 | 466,290 | +0 (+0.0%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/22 | 466,290 | +0 (+0.0%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/21 | 466,290 | +0 (+0.0%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/20 | 466,290 | +0 (+0.0%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/19 | 466,290 | +9,497 (+2.08%) |
466,290
|
437,800
|
494,780
|
4
|
0 |
| 2024/04/18 | 456,793 | +18,993 (+4.34%) |
437,800
|
437,800
|
494,780
|
3
|
0 |
| 2024/04/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/06 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
| 2024/04/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
| 2024/04/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
1以上 |
| 2024/03/31 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
1
|
0 |
| 2024/03/30 | 488,000 | --- |
488,000
|
488,000
|
488,000
|
1
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、