日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 255,020 | -741 (-0.29%) |
217,800
|
175,780
|
388,000
|
27
|
N/A |
2024/11/20 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
N/A |
2024/11/19 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
N/A |
2024/11/18 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/11/17 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/11/16 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/11/15 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/11/14 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/11/13 | 255,761 | +1,128 (+0.44%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/11/12 | 254,633 | +0 (+0.0%) |
239,400
|
175,780
|
388,000
|
29
|
0 |
2024/11/11 | 254,633 | +0 (+0.0%) |
239,400
|
175,780
|
388,000
|
29
|
0 |
2024/11/10 | 254,633 | +9,750 (+3.98%) |
239,400
|
175,780
|
388,000
|
29
|
1以上 |
2024/11/09 | 244,883 | -365 (-0.15%) |
217,800
|
137,300
|
388,000
|
32
|
0 |
2024/11/08 | 245,248 | +2,508 (+1.03%) |
212,900
|
137,300
|
388,000
|
30
|
0 |
2024/11/07 | 242,740 | +0 (+0.0%) |
208,000
|
137,300
|
388,000
|
29
|
1以上 |
2024/11/06 | 242,740 | +0 (+0.0%) |
208,000
|
137,300
|
388,000
|
29
|
0 |
2024/11/05 | 242,740 | +0 (+0.0%) |
208,000
|
137,300
|
388,000
|
29
|
0 |
2024/11/04 | 242,740 | -3,765 (-1.53%) |
208,000
|
137,300
|
388,000
|
29
|
0 |
2024/11/03 | 246,505 | -6,862 (-2.71%) |
212,900
|
157,300
|
388,000
|
28
|
0 |
2024/11/02 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
2024/11/01 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
2024/10/31 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
2024/10/30 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
2024/10/29 | 253,367 | +2,800 (+1.12%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
2024/10/28 | 250,567 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/10/27 | 250,567 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/10/26 | 250,567 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
1以上 |
2024/10/25 | 250,567 | +1,786 (+0.72%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
2024/10/24 | 248,781 | +0 (+0.0%) |
212,900
|
175,780
|
388,000
|
26
|
0 |
2024/10/23 | 248,781 | +0 (+0.0%) |
212,900
|
175,780
|
388,000
|
26
|
0 |
2024/10/22 | 248,781 | +0 (+0.0%) |
212,900
|
175,780
|
388,000
|
26
|
0 |