| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 255,020 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
N/A |
| 2024/11/21 | 255,020 | -741 (-0.29%) |
217,800
|
175,780
|
388,000
|
27
|
N/A |
| 2024/11/20 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
N/A |
| 2024/11/19 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/11/18 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/11/17 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/11/16 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/11/15 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/11/14 | 255,761 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/11/13 | 255,761 | +1,128 (+0.44%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/11/12 | 254,633 | +0 (+0.0%) |
239,400
|
175,780
|
388,000
|
29
|
0 |
| 2024/11/11 | 254,633 | +0 (+0.0%) |
239,400
|
175,780
|
388,000
|
29
|
0 |
| 2024/11/10 | 254,633 | +9,750 (+3.98%) |
239,400
|
175,780
|
388,000
|
29
|
1以上 |
| 2024/11/09 | 244,883 | -365 (-0.15%) |
217,800
|
137,300
|
388,000
|
32
|
0 |
| 2024/11/08 | 245,248 | +2,508 (+1.03%) |
212,900
|
137,300
|
388,000
|
30
|
0 |
| 2024/11/07 | 242,740 | +0 (+0.0%) |
208,000
|
137,300
|
388,000
|
29
|
1以上 |
| 2024/11/06 | 242,740 | +0 (+0.0%) |
208,000
|
137,300
|
388,000
|
29
|
0 |
| 2024/11/05 | 242,740 | +0 (+0.0%) |
208,000
|
137,300
|
388,000
|
29
|
0 |
| 2024/11/04 | 242,740 | -3,765 (-1.53%) |
208,000
|
137,300
|
388,000
|
29
|
0 |
| 2024/11/03 | 246,505 | -6,862 (-2.71%) |
212,900
|
157,300
|
388,000
|
28
|
0 |
| 2024/11/02 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
| 2024/11/01 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/31 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/30 | 253,367 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/29 | 253,367 | +2,800 (+1.12%) |
217,800
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/28 | 250,567 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/10/27 | 250,567 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/10/26 | 250,567 | +0 (+0.0%) |
217,800
|
175,780
|
388,000
|
27
|
1以上 |
| 2024/10/25 | 250,567 | +1,786 (+0.72%) |
217,800
|
175,780
|
388,000
|
27
|
0 |
| 2024/10/24 | 248,781 | +0 (+0.0%) |
212,900
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/23 | 248,781 | +0 (+0.0%) |
212,900
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/22 | 248,781 | +0 (+0.0%) |
212,900
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/21 | 248,781 | +0 (+0.0%) |
212,900
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/20 | 248,781 | +12,623 (+5.35%) |
212,900
|
175,780
|
388,000
|
26
|
0 |
| 2024/10/19 | 236,158 | +0 (+0.0%) |
203,000
|
173,905
|
388,000
|
26
|
0 |
| 2024/10/18 | 236,158 | +0 (+0.0%) |
203,000
|
173,905
|
388,000
|
26
|
0 |
| 2024/10/17 | 236,158 | +0 (+0.0%) |
203,000
|
173,905
|
388,000
|
26
|
1以上 |
| 2024/10/16 | 236,158 | +0 (+0.0%) |
203,000
|
173,905
|
388,000
|
26
|
0 |
| 2024/10/15 | 236,158 | +1,828 (+0.78%) |
203,000
|
173,905
|
388,000
|
26
|
0 |
| 2024/10/14 | 234,330 | +0 (+0.0%) |
198,000
|
173,905
|
388,000
|
27
|
0 |
| 2024/10/13 | 234,330 | +0 (+0.0%) |
198,000
|
173,905
|
388,000
|
27
|
0 |
| 2024/10/12 | 234,330 | -2,907 (-1.23%) |
198,000
|
173,905
|
388,000
|
27
|
1以上 |
| 2024/10/11 | 237,237 | +0 (+0.0%) |
208,000
|
173,905
|
388,000
|
25
|
0 |
| 2024/10/10 | 237,237 | +0 (+0.0%) |
208,000
|
173,905
|
388,000
|
25
|
0 |
| 2024/10/09 | 237,237 | +0 (+0.0%) |
208,000
|
173,905
|
388,000
|
25
|
0 |
| 2024/10/08 | 237,237 | -5,344 (-2.2%) |
208,000
|
173,905
|
388,000
|
25
|
0 |
| 2024/10/07 | 242,581 | +0 (+0.0%) |
208,000
|
173,905
|
388,000
|
23
|
0 |
| 2024/10/06 | 242,581 | +0 (+0.0%) |
208,000
|
173,905
|
388,000
|
23
|
0 |
| 2024/10/05 | 242,581 | -3,780 (-1.53%) |
208,000
|
173,905
|
388,000
|
23
|
0 |
| 2024/10/04 | 246,361 | +0 (+0.0%) |
217,382
|
180,000
|
388,000
|
23
|
0 |
| 2024/10/03 | 246,361 | +3,413 (+1.4%) |
217,382
|
180,000
|
388,000
|
23
|
0 |
| 2024/10/02 | 242,948 | +833 (+0.34%) |
217,382
|
164,443
|
388,000
|
24
|
0 |
| 2024/10/01 | 242,115 | +0 (+0.0%) |
217,382
|
164,443
|
388,000
|
24
|
0 |
| 2024/09/30 | 242,115 | +0 (+0.0%) |
217,382
|
164,443
|
388,000
|
24
|
1以上 |
| 2024/09/29 | 242,115 | -2,406 (-0.98%) |
217,382
|
164,443
|
388,000
|
24
|
0 |
| 2024/09/28 | 244,521 | -2,624 (-1.06%) |
217,382
|
164,443
|
388,000
|
23
|
0 |
| 2024/09/27 | 247,145 | +0 (+0.0%) |
217,591
|
164,443
|
388,000
|
22
|
0 |
| 2024/09/26 | 247,145 | +0 (+0.0%) |
217,591
|
164,443
|
388,000
|
22
|
0 |
| 2024/09/25 | 247,145 | +3,952 (+1.63%) |
217,591
|
164,443
|
388,000
|
22
|
0 |
| 2024/09/24 | 243,193 | +0 (+0.0%) |
212,900
|
164,443
|
388,000
|
22
|
0 |
| 2024/09/23 | 243,193 | +0 (+0.0%) |
212,900
|
164,443
|
388,000
|
22
|
0 |
| 2024/09/22 | 243,193 | +0 (+0.0%) |
212,900
|
164,443
|
388,000
|
22
|
0 |
| 2024/09/21 | 243,193 | +1,882 (+0.78%) |
212,900
|
164,443
|
388,000
|
22
|
0 |
| 2024/09/20 | 241,311 | -3,623 (-1.48%) |
217,800
|
164,443
|
388,000
|
24
|
0 |
| 2024/09/19 | 244,934 | -3,390 (-1.37%) |
217,800
|
164,443
|
388,000
|
24
|
0 |
| 2024/09/18 | 248,324 | -3,355 (-1.33%) |
219,208
|
164,443
|
388,000
|
26
|
1以上 |
| 2024/09/17 | 251,679 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
25
|
0 |
| 2024/09/16 | 251,679 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
25
|
1以上 |
| 2024/09/15 | 251,679 | +2,836 (+1.14%) |
220,616
|
180,000
|
388,000
|
25
|
0 |
| 2024/09/14 | 248,843 | +0 (+0.0%) |
219,208
|
177,947
|
388,000
|
26
|
0 |
| 2024/09/13 | 248,843 | -654 (-0.26%) |
219,208
|
177,947
|
388,000
|
26
|
0 |
| 2024/09/12 | 249,497 | +3,542 (+1.44%) |
220,616
|
177,947
|
388,000
|
28
|
1以上 |
| 2024/09/11 | 245,955 | +0 (+0.0%) |
219,208
|
180,000
|
388,000
|
26
|
0 |
| 2024/09/10 | 245,955 | -139 (-0.06%) |
219,208
|
180,000
|
388,000
|
26
|
1以上 |
| 2024/09/09 | 246,094 | -2,352 (-0.95%) |
219,208
|
180,000
|
388,000
|
26
|
0 |
| 2024/09/08 | 248,446 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
25
|
0 |
| 2024/09/07 | 248,446 | -175 (-0.07%) |
220,616
|
180,000
|
388,000
|
25
|
0 |
| 2024/09/06 | 248,621 | +1,706 (+0.69%) |
220,616
|
180,000
|
388,000
|
27
|
0 |
| 2024/09/05 | 246,915 | -1,251 (-0.5%) |
220,616
|
180,000
|
388,000
|
28
|
0 |
| 2024/09/04 | 248,166 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
29
|
1以上 |
| 2024/09/03 | 248,166 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
29
|
1以上 |
| 2024/09/02 | 248,166 | -223 (-0.09%) |
220,616
|
180,000
|
388,000
|
29
|
1以上 |
| 2024/09/01 | 248,389 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
29
|
0 |
| 2024/08/31 | 248,389 | -1,467 (-0.59%) |
220,616
|
180,000
|
388,000
|
29
|
0 |
| 2024/08/30 | 249,856 | +2,329 (+0.94%) |
220,616
|
180,000
|
388,000
|
28
|
0 |
| 2024/08/29 | 247,527 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
28
|
0 |
| 2024/08/28 | 247,527 | +0 (+0.0%) |
220,616
|
180,000
|
388,000
|
28
|
0 |
| 2024/08/27 | 247,527 | -3,810 (-1.52%) |
220,616
|
180,000
|
388,000
|
28
|
0 |
| 2024/08/26 | 251,337 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/25 | 251,337 | -2,000 (-0.79%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/24 | 253,337 | -2,739 (-1.07%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/23 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/22 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/21 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/20 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/19 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/18 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/17 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/16 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/15 | 256,076 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/14 | 256,076 | +2,508 (+0.99%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/13 | 253,568 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/12 | 253,568 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/11 | 253,568 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/10 | 253,568 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/09 | 253,568 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/08 | 253,568 | -1,538 (-0.6%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/07 | 255,106 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/06 | 255,106 | +0 (+0.0%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/05 | 255,106 | +384 (+0.15%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/04 | 254,722 | -3,235 (-1.25%) |
234,308
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/03 | 257,957 | +2,545 (+1.0%) |
242,140
|
180,000
|
388,000
|
26
|
0 |
| 2024/08/02 | 255,412 | -685 (-0.27%) |
238,040
|
180,000
|
388,000
|
28
|
0 |
| 2024/08/01 | 256,097 | -2,818 (-1.09%) |
239,800
|
180,000
|
388,000
|
28
|
0 |
| 2024/07/31 | 258,915 | +2,625 (+1.02%) |
239,800
|
192,800
|
388,000
|
27
|
1以上 |
| 2024/07/30 | 256,290 | +0 (+0.0%) |
239,800
|
192,800
|
388,000
|
27
|
0 |
| 2024/07/29 | 256,290 | +0 (+0.0%) |
239,800
|
192,800
|
388,000
|
27
|
0 |
| 2024/07/28 | 256,290 | +0 (+0.0%) |
239,800
|
192,800
|
388,000
|
27
|
0 |
| 2024/07/27 | 256,290 | +296 (+0.12%) |
239,800
|
192,800
|
388,000
|
27
|
0 |
| 2024/07/26 | 255,994 | +0 (+0.0%) |
243,900
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/25 | 255,994 | +0 (+0.0%) |
243,900
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/24 | 255,994 | +0 (+0.0%) |
243,900
|
192,800
|
388,000
|
28
|
1以上 |
| 2024/07/23 | 255,994 | +0 (+0.0%) |
243,900
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/22 | 255,994 | +0 (+0.0%) |
243,900
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/21 | 255,994 | +0 (+0.0%) |
243,900
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/20 | 255,994 | +0 (+0.0%) |
243,900
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/19 | 255,994 | -1,071 (-0.42%) |
243,900
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/18 | 257,065 | +0 (+0.0%) |
248,000
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/17 | 257,065 | -336 (-0.13%) |
248,000
|
192,800
|
388,000
|
28
|
0 |
| 2024/07/16 | 257,401 | +0 (+0.0%) |
248,000
|
192,800
|
388,000
|
27
|
1以上 |
| 2024/07/15 | 257,401 | +3,550 (+1.4%) |
248,000
|
192,800
|
388,000
|
27
|
0 |
| 2024/07/14 | 253,851 | +0 (+0.0%) |
243,900
|
158,000
|
388,000
|
28
|
0 |
| 2024/07/13 | 253,851 | +2,267 (+0.9%) |
243,900
|
158,000
|
388,000
|
28
|
0 |
| 2024/07/12 | 251,584 | +2,117 (+0.85%) |
239,800
|
158,000
|
388,000
|
29
|
1以上 |
| 2024/07/11 | 249,467 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/10 | 249,467 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
1以上 |
| 2024/07/09 | 249,467 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
1以上 |
| 2024/07/08 | 249,467 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/07 | 249,467 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/06 | 249,467 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/05 | 249,467 | -2,363 (-0.94%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/04 | 251,830 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/03 | 251,830 | -200 (-0.08%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/02 | 252,030 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/07/01 | 252,030 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/06/30 | 252,030 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/06/29 | 252,030 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/06/28 | 252,030 | +2,363 (+0.95%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/06/27 | 249,667 | +0 (+0.0%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/06/26 | 249,667 | -6,426 (-2.51%) |
239,800
|
158,000
|
388,000
|
30
|
0 |
| 2024/06/25 | 256,093 | +0 (+0.0%) |
248,000
|
158,000
|
388,000
|
26
|
0 |
| 2024/06/24 | 256,093 | +0 (+0.0%) |
248,000
|
158,000
|
388,000
|
26
|
0 |
| 2024/06/23 | 256,093 | -2,727 (-1.05%) |
248,000
|
158,000
|
388,000
|
26
|
0 |
| 2024/06/22 | 258,820 | +0 (+0.0%) |
248,000
|
158,000
|
388,000
|
26
|
0 |
| 2024/06/21 | 258,820 | +0 (+0.0%) |
248,000
|
158,000
|
388,000
|
26
|
0 |
| 2024/06/20 | 258,820 | -814 (-0.31%) |
248,000
|
158,000
|
388,000
|
26
|
0 |
| 2024/06/19 | 259,634 | +2,626 (+1.02%) |
248,000
|
158,000
|
388,000
|
27
|
0 |
| 2024/06/18 | 257,008 | +0 (+0.0%) |
248,000
|
158,000
|
388,000
|
27
|
0 |
| 2024/06/17 | 257,008 | +0 (+0.0%) |
248,000
|
158,000
|
388,000
|
27
|
1以上 |
| 2024/06/16 | 257,008 | -1,111 (-0.43%) |
248,000
|
158,000
|
388,000
|
27
|
0 |
| 2024/06/15 | 258,119 | +0 (+0.0%) |
248,000
|
178,000
|
388,000
|
27
|
0 |
| 2024/06/14 | 258,119 | +0 (+0.0%) |
248,000
|
178,000
|
388,000
|
27
|
0 |
| 2024/06/13 | 258,119 | +0 (+0.0%) |
248,000
|
178,000
|
388,000
|
27
|
0 |
| 2024/06/12 | 258,119 | +3,861 (+1.52%) |
248,000
|
178,000
|
388,000
|
27
|
0 |
| 2024/06/11 | 254,258 | +0 (+0.0%) |
243,900
|
150,000
|
388,000
|
28
|
0 |
| 2024/06/10 | 254,258 | -13,332 (-4.98%) |
243,900
|
150,000
|
388,000
|
28
|
0 |
| 2024/06/09 | 267,590 | +0 (+0.0%) |
260,000
|
150,000
|
388,000
|
20
|
1以上 |
| 2024/06/08 | 267,590 | +16,802 (+6.7%) |
260,000
|
150,000
|
388,000
|
20
|
0 |
| 2024/06/07 | 250,788 | +3,733 (+1.51%) |
248,000
|
134,970
|
388,000
|
26
|
0 |
| 2024/06/06 | 247,055 | +0 (+0.0%) |
248,000
|
134,970
|
388,000
|
27
|
0 |
| 2024/06/05 | 247,055 | -1,642 (-0.66%) |
248,000
|
134,970
|
388,000
|
27
|
1以上 |
| 2024/06/04 | 248,697 | +0 (+0.0%) |
248,000
|
134,970
|
388,000
|
26
|
1以上 |
| 2024/06/03 | 248,697 | +0 (+0.0%) |
248,000
|
134,970
|
388,000
|
26
|
0 |
| 2024/06/02 | 248,697 | -9,736 (-3.77%) |
248,000
|
134,970
|
388,000
|
26
|
0 |
| 2024/06/01 | 258,433 | +0 (+0.0%) |
248,800
|
134,970
|
388,000
|
28
|
0 |
| 2024/05/31 | 258,433 | +844 (+0.33%) |
248,800
|
134,970
|
388,000
|
28
|
0 |
| 2024/05/30 | 257,589 | +3,089 (+1.21%) |
248,800
|
134,970
|
388,000
|
28
|
1以上 |
| 2024/05/29 | 254,500 | +2,884 (+1.15%) |
248,000
|
134,970
|
388,000
|
29
|
0 |
| 2024/05/28 | 251,616 | +1,289 (+0.51%) |
248,000
|
134,970
|
388,000
|
30
|
0 |
| 2024/05/27 | 250,327 | +1,381 (+0.55%) |
248,000
|
134,970
|
388,000
|
29
|
1以上 |
| 2024/05/26 | 248,946 | -4,221 (-1.67%) |
243,900
|
134,970
|
388,000
|
28
|
1以上 |
| 2024/05/25 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/24 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/23 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/22 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/21 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/20 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/19 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/18 | 253,167 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/17 | 253,167 | -741 (-0.29%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/16 | 253,908 | +3,533 (+1.41%) |
248,000
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/15 | 250,375 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
30
|
0 |
| 2024/05/14 | 250,375 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
30
|
0 |
| 2024/05/13 | 250,375 | -4,701 (-1.84%) |
239,800
|
150,000
|
388,000
|
30
|
N/A |
| 2024/05/12 | 255,076 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/11 | 255,076 | -4,562 (-1.76%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/10 | 259,638 | +2,812 (+1.09%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/05/09 | 256,826 | -3,797 (-1.46%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/05/08 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/05/07 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
N/A |
| 2024/05/06 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/05/05 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/05/04 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/05/03 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/05/02 | 260,623 | +0 (+0.0%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/05/01 | 260,623 | -10,057 (-3.72%) |
248,800
|
150,000
|
388,000
|
24
|
0 |
| 2024/04/30 | 270,680 | +13,854 (+5.39%) |
250,800
|
168,000
|
388,000
|
22
|
0 |
| 2024/04/29 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/04/28 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/04/27 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
N/A |
| 2024/04/26 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/04/25 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/04/24 | 256,826 | +0 (+0.0%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/04/23 | 256,826 | -1,362 (-0.53%) |
239,800
|
150,000
|
388,000
|
27
|
0 |
| 2024/04/22 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/21 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/20 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/19 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/18 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/17 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/16 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/15 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/14 | 258,188 | +0 (+0.0%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/13 | 258,188 | +4,468 (+1.76%) |
248,000
|
150,000
|
388,000
|
25
|
0 |
| 2024/04/12 | 253,720 | -730 (-0.29%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/04/11 | 254,450 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/04/10 | 254,450 | +942 (+0.37%) |
242,140
|
142,000
|
388,000
|
26
|
1以上 |
| 2024/04/09 | 253,508 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
25
|
0 |
| 2024/04/08 | 253,508 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
25
|
0 |
| 2024/04/07 | 253,508 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
25
|
1以上 |
| 2024/04/06 | 253,508 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
25
|
0 |
| 2024/04/05 | 253,508 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
25
|
0 |
| 2024/04/04 | 253,508 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
25
|
0 |
| 2024/04/03 | 253,508 | +6,067 (+2.45%) |
236,280
|
142,000
|
388,000
|
25
|
0 |
| 2024/04/02 | 247,441 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
27
|
0 |
| 2024/04/01 | 247,441 | -704 (-0.28%) |
236,280
|
142,000
|
388,000
|
27
|
0 |
| 2024/03/31 | 248,145 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
27
|
1以上 |
| 2024/03/30 | 248,145 | +379 (+0.15%) |
236,280
|
142,000
|
388,000
|
27
|
0 |
| 2024/03/29 | 247,766 | -2,480 (-0.99%) |
227,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/28 | 250,246 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
24
|
0 |
| 2024/03/27 | 250,246 | +0 (+0.0%) |
236,280
|
142,000
|
388,000
|
24
|
0 |
| 2024/03/26 | 250,246 | -3,901 (-1.53%) |
236,280
|
142,000
|
388,000
|
24
|
0 |
| 2024/03/25 | 254,147 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/24 | 254,147 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/23 | 254,147 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
1以上 |
| 2024/03/22 | 254,147 | -1,219 (-0.48%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/21 | 255,366 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/20 | 255,366 | -254 (-0.1%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/19 | 255,620 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/18 | 255,620 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/17 | 255,620 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/16 | 255,620 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/15 | 255,620 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/14 | 255,620 | +3,835 (+1.52%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/13 | 251,785 | +2,346 (+0.94%) |
236,280
|
142,000
|
388,000
|
27
|
0 |
| 2024/03/12 | 249,439 | -3,094 (-1.23%) |
236,280
|
142,000
|
388,000
|
27
|
0 |
| 2024/03/11 | 252,533 | +0 (+0.0%) |
242,140
|
142,000
|
388,000
|
26
|
1以上 |
| 2024/03/10 | 252,533 | +11,039 (+4.57%) |
242,140
|
142,000
|
388,000
|
26
|
0 |
| 2024/03/09 | 241,494 | -474 (-0.2%) |
236,280
|
142,000
|
388,000
|
24
|
0 |
| 2024/03/08 | 241,968 | +0 (+0.0%) |
225,640
|
142,000
|
388,000
|
22
|
0 |
| 2024/03/07 | 241,968 | +3,173 (+1.33%) |
225,640
|
142,000
|
388,000
|
22
|
0 |
| 2024/03/06 | 238,795 | -191 (-0.08%) |
203,280
|
142,000
|
388,000
|
23
|
0 |
| 2024/03/05 | 238,986 | -6,761 (-2.75%) |
203,280
|
142,000
|
388,000
|
23
|
0 |
| 2024/03/04 | 245,747 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
21
|
1以上 |
| 2024/03/03 | 245,747 | -3,017 (-1.21%) |
248,000
|
142,000
|
388,000
|
21
|
0 |
| 2024/03/02 | 248,764 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
21
|
0 |
| 2024/03/01 | 248,764 | +1,508 (+0.61%) |
248,000
|
142,000
|
388,000
|
21
|
0 |
| 2024/02/29 | 247,256 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
21
|
0 |
| 2024/02/28 | 247,256 | +1,509 (+0.61%) |
248,000
|
142,000
|
388,000
|
21
|
0 |
| 2024/02/27 | 245,747 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
21
|
0 |
| 2024/02/26 | 245,747 | +7,711 (+3.24%) |
248,000
|
142,000
|
388,000
|
21
|
0 |
| 2024/02/25 | 238,036 | -8,640 (-3.5%) |
203,280
|
142,000
|
388,000
|
19
|
0 |
| 2024/02/24 | 246,676 | +3,743 (+1.54%) |
248,000
|
142,000
|
388,000
|
17
|
0 |
| 2024/02/23 | 242,933 | +0 (+0.0%) |
225,640
|
142,000
|
388,000
|
18
|
0 |
| 2024/02/22 | 242,933 | -122 (-0.05%) |
225,640
|
142,000
|
388,000
|
18
|
0 |
| 2024/02/21 | 243,055 | +0 (+0.0%) |
225,640
|
142,000
|
388,000
|
18
|
1以上 |
| 2024/02/20 | 243,055 | -3,520 (-1.43%) |
225,640
|
142,000
|
388,000
|
18
|
0 |
| 2024/02/19 | 246,575 | +0 (+0.0%) |
225,640
|
142,000
|
388,000
|
18
|
0 |
| 2024/02/18 | 246,575 | -3,958 (-1.58%) |
225,640
|
142,000
|
388,000
|
18
|
0 |
| 2024/02/17 | 250,533 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
17
|
0 |
| 2024/02/16 | 250,533 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
17
|
0 |
| 2024/02/15 | 250,533 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
17
|
0 |
| 2024/02/14 | 250,533 | +883 (+0.35%) |
248,000
|
142,000
|
388,000
|
17
|
0 |
| 2024/02/13 | 249,650 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
18
|
0 |
| 2024/02/12 | 249,650 | -1,557 (-0.62%) |
248,800
|
142,000
|
388,000
|
18
|
0 |
| 2024/02/11 | 251,207 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
14
|
1以上 |
| 2024/02/10 | 251,207 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
14
|
0 |
| 2024/02/09 | 251,207 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
14
|
0 |
| 2024/02/08 | 251,207 | -314 (-0.12%) |
248,800
|
142,000
|
388,000
|
14
|
0 |
| 2024/02/07 | 251,521 | -2,143 (-0.84%) |
248,800
|
142,000
|
388,000
|
14
|
0 |
| 2024/02/06 | 253,664 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
14
|
0 |
| 2024/02/05 | 253,664 | +0 (+0.0%) |
248,800
|
142,000
|
388,000
|
14
|
0 |
| 2024/02/04 | 253,664 | +5,324 (+2.14%) |
248,800
|
142,000
|
388,000
|
14
|
0 |
| 2024/02/03 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/02/02 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/02/01 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
1以上 |
| 2024/01/31 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/30 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/29 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/28 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/27 | 248,340 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/26 | 248,340 | -498 (-0.2%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/25 | 248,838 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/24 | 248,838 | +0 (+0.0%) |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/23 | 248,838 | --- |
248,000
|
142,000
|
388,000
|
15
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、