日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 254,108 | -445 (-0.17%) |
250,976
|
146,000
|
353,291
|
13
|
N/A |
2024/11/20 | 254,553 | +0 (+0.0%) |
250,976
|
146,000
|
359,070
|
13
|
N/A |
2024/11/19 | 254,553 | -445 (-0.17%) |
250,976
|
146,000
|
359,070
|
13
|
N/A |
2024/11/18 | 254,998 | +0 (+0.0%) |
250,976
|
146,000
|
364,850
|
13
|
0 |
2024/11/17 | 254,998 | -444 (-0.17%) |
250,976
|
146,000
|
364,850
|
13
|
0 |
2024/11/16 | 255,442 | +0 (+0.0%) |
250,976
|
146,000
|
370,629
|
13
|
0 |
2024/11/15 | 255,442 | -26,246 (-9.32%) |
250,976
|
146,000
|
370,629
|
13
|
0 |
2024/11/14 | 281,688 | +4,817 (+1.74%) |
269,280
|
146,000
|
449,400
|
15
|
0 |
2024/11/13 | 276,871 | +7,110 (+2.64%) |
269,280
|
146,000
|
449,400
|
15
|
0 |
2024/11/12 | 269,761 | +0 (+0.0%) |
260,128
|
146,000
|
449,400
|
14
|
1以上 |
2024/11/11 | 269,761 | +0 (+0.0%) |
260,128
|
146,000
|
449,400
|
14
|
0 |
2024/11/10 | 269,761 | -3,515 (-1.29%) |
260,128
|
146,000
|
449,400
|
14
|
0 |
2024/11/09 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/11/08 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/11/07 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
1以上 |
2024/11/06 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/11/05 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/11/04 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/11/03 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/11/02 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/11/01 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/10/31 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/10/30 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/10/29 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/10/28 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/10/27 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/10/26 | 273,276 | -125 (-0.05%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
2024/10/25 | 273,401 | -4,516 (-1.62%) |
269,280
|
148,000
|
449,400
|
16
|
0 |
2024/10/24 | 277,917 | +0 (+0.0%) |
269,280
|
148,000
|
449,400
|
16
|
0 |
2024/10/23 | 277,917 | +0 (+0.0%) |
269,280
|
148,000
|
449,400
|
16
|
0 |
2024/10/22 | 277,917 | +34,410 (+14.13%) |
269,280
|
148,000
|
449,400
|
16
|
0 |