| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 250,403 | -3,705 (-1.46%) |
250,976
|
146,000
|
353,291
|
13
|
N/A |
| 2024/11/21 | 254,108 | -445 (-0.17%) |
250,976
|
146,000
|
353,291
|
13
|
N/A |
| 2024/11/20 | 254,553 | +0 (+0.0%) |
250,976
|
146,000
|
359,070
|
13
|
N/A |
| 2024/11/19 | 254,553 | -445 (-0.17%) |
250,976
|
146,000
|
359,070
|
13
|
0 |
| 2024/11/18 | 254,998 | +0 (+0.0%) |
250,976
|
146,000
|
364,850
|
13
|
0 |
| 2024/11/17 | 254,998 | -444 (-0.17%) |
250,976
|
146,000
|
364,850
|
13
|
0 |
| 2024/11/16 | 255,442 | +0 (+0.0%) |
250,976
|
146,000
|
370,629
|
13
|
0 |
| 2024/11/15 | 255,442 | -26,246 (-9.32%) |
250,976
|
146,000
|
370,629
|
13
|
0 |
| 2024/11/14 | 281,688 | +4,817 (+1.74%) |
269,280
|
146,000
|
449,400
|
15
|
0 |
| 2024/11/13 | 276,871 | +7,110 (+2.64%) |
269,280
|
146,000
|
449,400
|
15
|
0 |
| 2024/11/12 | 269,761 | +0 (+0.0%) |
260,128
|
146,000
|
449,400
|
14
|
1以上 |
| 2024/11/11 | 269,761 | +0 (+0.0%) |
260,128
|
146,000
|
449,400
|
14
|
0 |
| 2024/11/10 | 269,761 | -3,515 (-1.29%) |
260,128
|
146,000
|
449,400
|
14
|
0 |
| 2024/11/09 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/11/08 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/11/07 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
1以上 |
| 2024/11/06 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/11/05 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/11/04 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/11/03 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/11/02 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/11/01 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/10/31 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/10/30 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/10/29 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/10/28 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/10/27 | 273,276 | +0 (+0.0%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/10/26 | 273,276 | -125 (-0.05%) |
269,280
|
146,000
|
449,400
|
16
|
0 |
| 2024/10/25 | 273,401 | -4,516 (-1.62%) |
269,280
|
148,000
|
449,400
|
16
|
0 |
| 2024/10/24 | 277,917 | +0 (+0.0%) |
269,280
|
148,000
|
449,400
|
16
|
0 |
| 2024/10/23 | 277,917 | +0 (+0.0%) |
269,280
|
148,000
|
449,400
|
16
|
0 |
| 2024/10/22 | 277,917 | +34,410 (+14.13%) |
269,280
|
148,000
|
449,400
|
16
|
0 |
| 2024/10/21 | 243,507 | +0 (+0.0%) |
250,976
|
148,000
|
297,880
|
12
|
0 |
| 2024/10/20 | 243,507 | +4,054 (+1.69%) |
250,976
|
148,000
|
297,880
|
12
|
0 |
| 2024/10/19 | 239,453 | +0 (+0.0%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/18 | 239,453 | +4,380 (+1.86%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/17 | 235,073 | +0 (+0.0%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/16 | 235,073 | +0 (+0.0%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/15 | 235,073 | +0 (+0.0%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/14 | 235,073 | +0 (+0.0%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/13 | 235,073 | +0 (+0.0%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/12 | 235,073 | -600 (-0.25%) |
250,976
|
148,000
|
297,880
|
11
|
0 |
| 2024/10/11 | 235,673 | +0 (+0.0%) |
250,976
|
148,000
|
301,180
|
11
|
0 |
| 2024/10/10 | 235,673 | +6,163 (+2.69%) |
250,976
|
148,000
|
301,180
|
11
|
0 |
| 2024/10/09 | 229,510 | +5,215 (+2.33%) |
233,873
|
148,000
|
301,180
|
12
|
0 |
| 2024/10/08 | 224,295 | +0 (+0.0%) |
216,770
|
148,000
|
301,180
|
13
|
0 |
| 2024/10/07 | 224,295 | +0 (+0.0%) |
216,770
|
148,000
|
301,180
|
13
|
1以上 |
| 2024/10/06 | 224,295 | +0 (+0.0%) |
216,770
|
148,000
|
301,180
|
13
|
1以上 |
| 2024/10/05 | 224,295 | +3,799 (+1.72%) |
216,770
|
148,000
|
301,180
|
13
|
0 |
| 2024/10/04 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/10/03 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/10/02 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/10/01 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/30 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/29 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/28 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/27 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/26 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/25 | 220,496 | +4,380 (+2.03%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/24 | 216,116 | +0 (+0.0%) |
216,770
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/23 | 216,116 | +0 (+0.0%) |
216,770
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/22 | 216,116 | +0 (+0.0%) |
216,770
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/21 | 216,116 | +0 (+0.0%) |
216,770
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/20 | 216,116 | -4,380 (-1.99%) |
216,770
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/19 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/18 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/17 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/16 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/15 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/14 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/13 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/12 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/11 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/10 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/09 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/08 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/07 | 220,496 | +0 (+0.0%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/06 | 220,496 | +17,930 (+8.85%) |
240,856
|
148,000
|
301,180
|
11
|
0 |
| 2024/09/05 | 202,566 | +0 (+0.0%) |
184,000
|
148,000
|
250,976
|
9
|
0 |
| 2024/09/04 | 202,566 | +0 (+0.0%) |
184,000
|
148,000
|
250,976
|
9
|
0 |
| 2024/09/03 | 202,566 | +0 (+0.0%) |
184,000
|
148,000
|
250,976
|
9
|
0 |
| 2024/09/02 | 202,566 | +0 (+0.0%) |
184,000
|
148,000
|
250,976
|
9
|
0 |
| 2024/09/01 | 202,566 | -12,005 (-5.59%) |
184,000
|
148,000
|
250,976
|
9
|
0 |
| 2024/08/31 | 214,571 | -11,541 (-5.1%) |
184,000
|
148,000
|
305,000
|
9
|
0 |
| 2024/08/30 | 226,112 | +0 (+0.0%) |
212,428
|
148,000
|
329,980
|
10
|
0 |
| 2024/08/29 | 226,112 | +0 (+0.0%) |
212,428
|
148,000
|
329,980
|
10
|
1以上 |
| 2024/08/28 | 226,112 | +0 (+0.0%) |
212,428
|
148,000
|
329,980
|
10
|
1以上 |
| 2024/08/27 | 226,112 | +0 (+0.0%) |
212,428
|
148,000
|
329,980
|
10
|
0 |
| 2024/08/26 | 226,112 | +0 (+0.0%) |
212,428
|
148,000
|
329,980
|
10
|
0 |
| 2024/08/25 | 226,112 | -8,679 (-3.7%) |
212,428
|
148,000
|
329,980
|
10
|
0 |
| 2024/08/24 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/23 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/22 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/21 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/20 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/19 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/18 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/17 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/16 | 234,791 | +0 (+0.0%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/15 | 234,791 | -11,171 (-4.54%) |
240,856
|
161,717
|
329,980
|
9
|
0 |
| 2024/08/14 | 245,962 | +0 (+0.0%) |
240,856
|
161,717
|
346,500
|
10
|
0 |
| 2024/08/13 | 245,962 | +9,335 (+3.95%) |
240,856
|
161,717
|
346,500
|
10
|
0 |
| 2024/08/12 | 236,627 | +0 (+0.0%) |
240,856
|
161,717
|
346,500
|
9
|
1以上 |
| 2024/08/11 | 236,627 | +0 (+0.0%) |
240,856
|
161,717
|
346,500
|
9
|
0 |
| 2024/08/10 | 236,627 | +0 (+0.0%) |
240,856
|
161,717
|
346,500
|
9
|
0 |
| 2024/08/09 | 236,627 | +0 (+0.0%) |
240,856
|
161,717
|
346,500
|
9
|
0 |
| 2024/08/08 | 236,627 | -25,117 (-9.6%) |
240,856
|
161,717
|
346,500
|
9
|
0 |
| 2024/08/07 | 261,744 | +0 (+0.0%) |
240,856
|
184,000
|
346,500
|
7
|
0 |
| 2024/08/06 | 261,744 | +0 (+0.0%) |
240,856
|
184,000
|
346,500
|
7
|
0 |
| 2024/08/05 | 261,744 | +0 (+0.0%) |
240,856
|
184,000
|
346,500
|
7
|
0 |
| 2024/08/04 | 261,744 | +0 (+0.0%) |
240,856
|
184,000
|
346,500
|
7
|
0 |
| 2024/08/03 | 261,744 | -2,992 (-1.13%) |
240,856
|
184,000
|
346,500
|
7
|
0 |
| 2024/08/02 | 264,736 | -2,992 (-1.12%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/08/01 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/31 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/30 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/29 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/28 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/27 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/26 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/25 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/24 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/23 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/22 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/21 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/20 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/19 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/18 | 267,728 | +15,006 (+5.94%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/07/17 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/16 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/15 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
1以上 |
| 2024/07/14 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/13 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/12 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/11 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/10 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/09 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/08 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/07 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/06 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/05 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/04 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/03 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/02 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/07/01 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/30 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/29 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/28 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/27 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/26 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/25 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/24 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/23 | 252,722 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/22 | 252,722 | -6,565 (-2.53%) |
261,800
|
184,000
|
346,500
|
9
|
0 |
| 2024/06/21 | 259,287 | -8,441 (-3.15%) |
261,800
|
184,000
|
346,500
|
8
|
0 |
| 2024/06/20 | 267,728 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/06/19 | 267,728 | +7,716 (+2.97%) |
261,800
|
184,000
|
346,500
|
7
|
0 |
| 2024/06/18 | 260,012 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
8
|
0 |
| 2024/06/17 | 260,012 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
8
|
0 |
| 2024/06/16 | 260,012 | +0 (+0.0%) |
261,800
|
184,000
|
346,500
|
8
|
1以上 |
| 2024/06/15 | 260,012 | +16,402 (+6.73%) |
261,800
|
184,000
|
346,500
|
8
|
0 |
| 2024/06/14 | 243,610 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/13 | 243,610 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/12 | 243,610 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
1以上 |
| 2024/06/11 | 243,610 | -5,853 (-2.35%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/10 | 249,463 | +2,741 (+1.11%) |
261,800
|
178,000
|
346,500
|
11
|
0 |
| 2024/06/09 | 246,722 | +0 (+0.0%) |
206,000
|
178,000
|
346,500
|
9
|
0 |
| 2024/06/08 | 246,722 | -1,508 (-0.61%) |
206,000
|
178,000
|
346,500
|
9
|
1以上 |
| 2024/06/07 | 248,230 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/06 | 248,230 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/05 | 248,230 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
1以上 |
| 2024/06/04 | 248,230 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/03 | 248,230 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/02 | 248,230 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/06/01 | 248,230 | +0 (+0.0%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/05/31 | 248,230 | -18,933 (-7.09%) |
233,900
|
178,000
|
346,500
|
10
|
0 |
| 2024/05/30 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/29 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/28 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
1以上 |
| 2024/05/27 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/26 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/25 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/24 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/23 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/22 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/21 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/20 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/19 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/18 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/17 | 267,163 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/16 | 267,163 | +447 (+0.17%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/15 | 266,716 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
12
|
0 |
| 2024/05/14 | 266,716 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
12
|
0 |
| 2024/05/13 | 266,716 | +0 (+0.0%) |
261,800
|
178,000
|
456,500
|
12
|
N/A |
| 2024/05/12 | 266,716 | +3,753 (+1.43%) |
261,800
|
178,000
|
456,500
|
12
|
0 |
| 2024/05/11 | 262,963 | -117 (-0.04%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/10 | 263,080 | +117 (+0.04%) |
233,900
|
178,000
|
456,500
|
10
|
0 |
| 2024/05/09 | 262,963 | -117 (-0.04%) |
261,800
|
178,000
|
456,500
|
11
|
0 |
| 2024/05/08 | 263,080 | +0 (+0.0%) |
233,900
|
178,000
|
456,500
|
10
|
0 |
| 2024/05/07 | 263,080 | +0 (+0.0%) |
233,900
|
178,000
|
456,500
|
10
|
N/A |
| 2024/05/06 | 263,080 | +0 (+0.0%) |
233,900
|
178,000
|
456,500
|
10
|
0 |
| 2024/05/05 | 263,080 | -142 (-0.05%) |
233,900
|
178,000
|
456,500
|
10
|
0 |
| 2024/05/04 | 263,222 | +0 (+0.0%) |
206,000
|
178,000
|
456,500
|
9
|
0 |
| 2024/05/03 | 263,222 | +0 (+0.0%) |
206,000
|
178,000
|
456,500
|
9
|
0 |
| 2024/05/02 | 263,222 | +0 (+0.0%) |
206,000
|
178,000
|
456,500
|
9
|
0 |
| 2024/05/01 | 263,222 | -1,156 (-0.44%) |
206,000
|
178,000
|
456,500
|
9
|
0 |
| 2024/04/30 | 264,378 | -945 (-0.36%) |
240,390
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/29 | 265,323 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/04/28 | 265,323 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
1以上 |
| 2024/04/27 | 265,323 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
N/A |
| 2024/04/26 | 265,323 | -5,933 (-2.19%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/04/25 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/24 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/23 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/22 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/21 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/20 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/19 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/18 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/17 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/16 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/15 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/14 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/13 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/12 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/11 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/10 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/09 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/08 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/07 | 271,256 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/06 | 271,256 | -431 (-0.16%) |
274,780
|
178,000
|
456,500
|
10
|
0 |
| 2024/04/05 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/04/04 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/04/03 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
1以上 |
| 2024/04/02 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/04/01 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/03/31 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/03/30 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/03/29 | 271,687 | +0 (+0.0%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/03/28 | 271,687 | +6,049 (+2.28%) |
274,780
|
178,000
|
456,500
|
11
|
0 |
| 2024/03/27 | 265,638 | +1,828 (+0.69%) |
274,780
|
178,000
|
456,500
|
12
|
0 |
| 2024/03/26 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/25 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
1以上 |
| 2024/03/24 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/23 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/22 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/21 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/20 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/19 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/18 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/17 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/16 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/15 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/14 | 263,810 | +0 (+0.0%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/13 | 263,810 | +34,423 (+15.01%) |
237,550
|
178,000
|
456,500
|
10
|
0 |
| 2024/03/12 | 229,387 | +6,659 (+2.99%) |
191,550
|
178,000
|
318,000
|
8
|
0 |
| 2024/03/11 | 222,728 | +0 (+0.0%) |
184,000
|
178,000
|
318,000
|
7
|
0 |
| 2024/03/10 | 222,728 | +0 (+0.0%) |
184,000
|
178,000
|
318,000
|
7
|
0 |
| 2024/03/09 | 222,728 | +0 (+0.0%) |
184,000
|
178,000
|
318,000
|
7
|
0 |
| 2024/03/08 | 222,728 | +0 (+0.0%) |
184,000
|
178,000
|
318,000
|
7
|
0 |
| 2024/03/07 | 222,728 | +0 (+0.0%) |
184,000
|
178,000
|
318,000
|
7
|
0 |
| 2024/03/06 | 222,728 | +0 (+0.0%) |
184,000
|
178,000
|
318,000
|
7
|
0 |
| 2024/03/05 | 222,728 | -17,892 (-7.44%) |
184,000
|
178,000
|
318,000
|
7
|
0 |
| 2024/03/04 | 240,620 | +0 (+0.0%) |
199,100
|
184,000
|
318,000
|
5
|
0 |
| 2024/03/03 | 240,620 | -14,474 (-5.67%) |
199,100
|
184,000
|
318,000
|
5
|
0 |
| 2024/03/02 | 255,094 | +0 (+0.0%) |
291,280
|
184,000
|
318,000
|
7
|
0 |
| 2024/03/01 | 255,094 | +0 (+0.0%) |
291,280
|
184,000
|
318,000
|
7
|
0 |
| 2024/02/29 | 255,094 | -798 (-0.31%) |
291,280
|
184,000
|
318,000
|
7
|
1以上 |
| 2024/02/28 | 255,892 | +0 (+0.0%) |
291,280
|
184,000
|
318,000
|
11
|
0 |
| 2024/02/27 | 255,892 | +0 (+0.0%) |
291,280
|
184,000
|
318,000
|
11
|
0 |
| 2024/02/26 | 255,892 | -2,000 (-0.78%) |
291,280
|
184,000
|
318,000
|
11
|
1以上 |
| 2024/02/25 | 257,892 | +0 (+0.0%) |
291,280
|
184,000
|
318,000
|
11
|
0 |
| 2024/02/24 | 257,892 | +0 (+0.0%) |
291,280
|
184,000
|
318,000
|
11
|
0 |
| 2024/02/23 | 257,892 | -7,259 (-2.74%) |
291,280
|
184,000
|
318,000
|
11
|
0 |
| 2024/02/22 | 265,151 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
12
|
0 |
| 2024/02/21 | 265,151 | +2,350 (+0.89%) |
291,280
|
184,000
|
345,000
|
12
|
0 |
| 2024/02/20 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
1以上 |
| 2024/02/19 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/18 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/17 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/16 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/15 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/14 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/13 | 262,801 | +0 (+0.0%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/12 | 262,801 | +17,844 (+7.28%) |
291,280
|
184,000
|
345,000
|
11
|
0 |
| 2024/02/11 | 244,957 | +0 (+0.0%) |
228,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/02/10 | 244,957 | +0 (+0.0%) |
228,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/02/09 | 244,957 | -943 (-0.38%) |
228,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/02/08 | 245,900 | +22,645 (+10.14%) |
232,100
|
184,000
|
345,000
|
7
|
0 |
| 2024/02/07 | 223,255 | +0 (+0.0%) |
199,100
|
134,000
|
345,000
|
9
|
0 |
| 2024/02/06 | 223,255 | +0 (+0.0%) |
199,100
|
134,000
|
345,000
|
9
|
0 |
| 2024/02/05 | 223,255 | +0 (+0.0%) |
199,100
|
134,000
|
345,000
|
9
|
1以上 |
| 2024/02/04 | 223,255 | -3,933 (-1.73%) |
199,100
|
134,000
|
345,000
|
9
|
0 |
| 2024/02/03 | 227,188 | -20,912 (-8.43%) |
199,100
|
154,000
|
345,000
|
9
|
0 |
| 2024/02/02 | 248,100 | +0 (+0.0%) |
239,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/02/01 | 248,100 | +0 (+0.0%) |
239,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/31 | 248,100 | +0 (+0.0%) |
239,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/30 | 248,100 | +0 (+0.0%) |
239,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/29 | 248,100 | -3,142 (-1.25%) |
239,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/28 | 251,242 | +0 (+0.0%) |
250,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/27 | 251,242 | +0 (+0.0%) |
250,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/26 | 251,242 | +0 (+0.0%) |
250,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/25 | 251,242 | -3,143 (-1.24%) |
250,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/24 | 254,385 | +0 (+0.0%) |
261,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/23 | 254,385 | --- |
261,800
|
184,000
|
345,000
|
7
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、