日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
N/A |
2024/11/20 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
N/A |
2024/11/19 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
N/A |
2024/11/18 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
2024/11/17 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
2024/11/16 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
2024/11/15 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
2024/11/14 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
2024/11/13 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
2024/11/12 | 79,640 | -802 (-1.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
2024/11/11 | 80,442 | +0 (+0.0%) |
76,780
|
41,790
|
166,100
|
17
|
0 |
2024/11/10 | 80,442 | +0 (+0.0%) |
76,780
|
41,790
|
166,100
|
17
|
0 |
2024/11/09 | 80,442 | +11,421 (+16.55%) |
76,780
|
41,790
|
166,100
|
17
|
0 |
2024/11/08 | 69,021 | -651 (-0.93%) |
65,780
|
41,790
|
118,800
|
15
|
0 |
2024/11/07 | 69,672 | +0 (+0.0%) |
71,280
|
41,790
|
118,800
|
14
|
0 |
2024/11/06 | 69,672 | +0 (+0.0%) |
71,280
|
41,790
|
118,800
|
14
|
0 |
2024/11/05 | 69,672 | +3,017 (+4.53%) |
71,280
|
41,790
|
118,800
|
14
|
0 |
2024/11/04 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/11/03 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/11/02 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/11/01 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/31 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/30 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/29 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/28 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/27 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/26 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/25 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/24 | 66,655 | +1,123 (+1.71%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
2024/10/23 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
2024/10/22 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |