| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
N/A |
| 2024/11/20 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
N/A |
| 2024/11/19 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
N/A |
| 2024/11/18 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
| 2024/11/17 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
| 2024/11/16 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
| 2024/11/15 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
| 2024/11/14 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
| 2024/11/13 | 79,640 | +0 (+0.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
| 2024/11/12 | 79,640 | -802 (-1.0%) |
71,390
|
41,790
|
166,100
|
18
|
0 |
| 2024/11/11 | 80,442 | +0 (+0.0%) |
76,780
|
41,790
|
166,100
|
17
|
0 |
| 2024/11/10 | 80,442 | +0 (+0.0%) |
76,780
|
41,790
|
166,100
|
17
|
0 |
| 2024/11/09 | 80,442 | +11,421 (+16.55%) |
76,780
|
41,790
|
166,100
|
17
|
0 |
| 2024/11/08 | 69,021 | -651 (-0.93%) |
65,780
|
41,790
|
118,800
|
15
|
0 |
| 2024/11/07 | 69,672 | +0 (+0.0%) |
71,280
|
41,790
|
118,800
|
14
|
0 |
| 2024/11/06 | 69,672 | +0 (+0.0%) |
71,280
|
41,790
|
118,800
|
14
|
0 |
| 2024/11/05 | 69,672 | +3,017 (+4.53%) |
71,280
|
41,790
|
118,800
|
14
|
0 |
| 2024/11/04 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/11/03 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/11/02 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/11/01 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/31 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/30 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/29 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/28 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/27 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/26 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/25 | 66,655 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/24 | 66,655 | +1,123 (+1.71%) |
65,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/23 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/22 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/21 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/20 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/19 | 65,532 | +2,197 (+3.47%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/18 | 63,335 | +0 (+0.0%) |
55,790
|
39,160
|
118,800
|
12
|
0 |
| 2024/10/17 | 63,335 | +0 (+0.0%) |
55,790
|
39,160
|
118,800
|
12
|
0 |
| 2024/10/16 | 63,335 | -2,197 (-3.35%) |
55,790
|
39,160
|
118,800
|
12
|
1以上 |
| 2024/10/15 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/14 | 65,532 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/13 | 65,532 | -182 (-0.28%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/12 | 65,714 | +2,213 (+3.48%) |
65,780
|
41,790
|
118,800
|
11
|
0 |
| 2024/10/11 | 63,501 | +0 (+0.0%) |
56,790
|
39,160
|
118,800
|
12
|
0 |
| 2024/10/10 | 63,501 | -3,945 (-5.85%) |
56,790
|
39,160
|
118,800
|
12
|
0 |
| 2024/10/09 | 67,446 | -3,142 (-4.45%) |
65,780
|
39,160
|
118,800
|
10
|
1以上 |
| 2024/10/08 | 70,588 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
9
|
0 |
| 2024/10/07 | 70,588 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
9
|
0 |
| 2024/10/06 | 70,588 | +0 (+0.0%) |
65,780
|
41,790
|
118,800
|
9
|
0 |
| 2024/10/05 | 70,588 | -3,253 (-4.41%) |
65,780
|
41,790
|
118,800
|
9
|
0 |
| 2024/10/04 | 73,841 | +0 (+0.0%) |
76,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/03 | 73,841 | +0 (+0.0%) |
76,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/10/02 | 73,841 | +0 (+0.0%) |
76,780
|
41,790
|
118,800
|
12
|
1以上 |
| 2024/10/01 | 73,841 | +0 (+0.0%) |
76,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/09/30 | 73,841 | +0 (+0.0%) |
76,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/09/29 | 73,841 | +587 (+0.8%) |
76,780
|
41,790
|
118,800
|
12
|
0 |
| 2024/09/28 | 73,254 | +0 (+0.0%) |
74,690
|
41,790
|
118,800
|
10
|
0 |
| 2024/09/27 | 73,254 | +0 (+0.0%) |
74,690
|
41,790
|
118,800
|
10
|
0 |
| 2024/09/26 | 73,254 | -1,868 (-2.49%) |
74,690
|
41,790
|
118,800
|
10
|
0 |
| 2024/09/25 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/24 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/23 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/22 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/21 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/20 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/19 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/18 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/17 | 75,122 | +2,125 (+2.91%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/16 | 72,997 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
9
|
0 |
| 2024/09/15 | 72,997 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
9
|
0 |
| 2024/09/14 | 72,997 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
9
|
1以上 |
| 2024/09/13 | 72,997 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
9
|
0 |
| 2024/09/12 | 72,997 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
9
|
0 |
| 2024/09/11 | 72,997 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
9
|
0 |
| 2024/09/10 | 72,997 | -2,125 (-2.83%) |
83,600
|
41,790
|
118,800
|
9
|
0 |
| 2024/09/09 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/08 | 75,122 | +0 (+0.0%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/07 | 75,122 | +5,086 (+7.26%) |
83,600
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/06 | 70,036 | +276 (+0.4%) |
47,800
|
41,790
|
118,800
|
5
|
0 |
| 2024/09/05 | 69,760 | +0 (+0.0%) |
69,300
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/04 | 69,760 | +0 (+0.0%) |
69,300
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/03 | 69,760 | +0 (+0.0%) |
69,300
|
41,790
|
118,800
|
8
|
1以上 |
| 2024/09/02 | 69,760 | +0 (+0.0%) |
69,300
|
41,790
|
118,800
|
8
|
0 |
| 2024/09/01 | 69,760 | +0 (+0.0%) |
69,300
|
41,790
|
118,800
|
8
|
0 |
| 2024/08/31 | 69,760 | +0 (+0.0%) |
69,300
|
41,790
|
118,800
|
8
|
0 |
| 2024/08/30 | 69,760 | +4,320 (+6.6%) |
69,300
|
41,790
|
118,800
|
8
|
0 |
| 2024/08/29 | 65,440 | +7,775 (+13.48%) |
69,300
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/28 | 57,665 | +650 (+1.14%) |
44,795
|
36,273
|
118,800
|
8
|
0 |
| 2024/08/27 | 57,015 | +0 (+0.0%) |
47,800
|
36,273
|
118,800
|
9
|
0 |
| 2024/08/26 | 57,015 | +0 (+0.0%) |
47,800
|
36,273
|
118,800
|
9
|
1以上 |
| 2024/08/25 | 57,015 | +0 (+0.0%) |
47,800
|
36,273
|
118,800
|
9
|
1以上 |
| 2024/08/24 | 57,015 | -2,015 (-3.41%) |
47,800
|
36,273
|
118,800
|
9
|
0 |
| 2024/08/23 | 59,030 | +0 (+0.0%) |
47,800
|
41,790
|
118,800
|
9
|
0 |
| 2024/08/22 | 59,030 | -623 (-1.04%) |
47,800
|
41,790
|
118,800
|
9
|
0 |
| 2024/08/21 | 59,653 | +1,205 (+2.06%) |
47,800
|
41,790
|
118,800
|
9
|
0 |
| 2024/08/20 | 58,448 | +1,551 (+2.73%) |
46,571
|
41,790
|
118,800
|
8
|
0 |
| 2024/08/19 | 56,897 | +0 (+0.0%) |
45,342
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/18 | 56,897 | +0 (+0.0%) |
45,342
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/17 | 56,897 | +0 (+0.0%) |
45,342
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/16 | 56,897 | +0 (+0.0%) |
45,342
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/15 | 56,897 | +0 (+0.0%) |
45,342
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/14 | 56,897 | +2,591 (+4.77%) |
45,342
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/13 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/12 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/11 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/10 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/09 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/08 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/07 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/06 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/05 | 54,306 | +0 (+0.0%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/04 | 54,306 | -3,154 (-5.49%) |
41,790
|
36,273
|
118,800
|
7
|
0 |
| 2024/08/03 | 57,460 | -562 (-0.97%) |
47,800
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/02 | 58,022 | +0 (+0.0%) |
49,280
|
41,790
|
118,800
|
7
|
0 |
| 2024/08/01 | 58,022 | +0 (+0.0%) |
49,280
|
41,790
|
118,800
|
7
|
0 |
| 2024/07/31 | 58,022 | +1,826 (+3.25%) |
49,280
|
41,790
|
118,800
|
7
|
0 |
| 2024/07/30 | 56,196 | +0 (+0.0%) |
41,888
|
41,790
|
118,800
|
7
|
0 |
| 2024/07/29 | 56,196 | +0 (+0.0%) |
41,888
|
41,790
|
118,800
|
7
|
0 |
| 2024/07/28 | 56,196 | -851 (-1.49%) |
41,888
|
41,790
|
118,800
|
7
|
0 |
| 2024/07/27 | 57,047 | +0 (+0.0%) |
45,844
|
41,790
|
118,800
|
8
|
0 |
| 2024/07/26 | 57,047 | -126 (-0.22%) |
45,844
|
41,790
|
118,800
|
8
|
0 |
| 2024/07/25 | 57,173 | -910 (-1.57%) |
46,300
|
41,790
|
118,800
|
8
|
1以上 |
| 2024/07/24 | 58,083 | +0 (+0.0%) |
46,300
|
41,888
|
118,800
|
8
|
0 |
| 2024/07/23 | 58,083 | +0 (+0.0%) |
46,300
|
41,888
|
118,800
|
8
|
0 |
| 2024/07/22 | 58,083 | +0 (+0.0%) |
46,300
|
41,888
|
118,800
|
8
|
0 |
| 2024/07/21 | 58,083 | +0 (+0.0%) |
46,300
|
41,888
|
118,800
|
8
|
0 |
| 2024/07/20 | 58,083 | +0 (+0.0%) |
46,300
|
41,888
|
118,800
|
8
|
0 |
| 2024/07/19 | 58,083 | -1,833 (-3.06%) |
46,300
|
41,888
|
118,800
|
8
|
0 |
| 2024/07/18 | 59,916 | +0 (+0.0%) |
49,800
|
41,888
|
118,800
|
9
|
0 |
| 2024/07/17 | 59,916 | +0 (+0.0%) |
49,800
|
41,888
|
118,800
|
9
|
0 |
| 2024/07/16 | 59,916 | -2,806 (-4.47%) |
49,800
|
41,888
|
118,800
|
9
|
1以上 |
| 2024/07/15 | 62,722 | +0 (+0.0%) |
56,400
|
41,888
|
118,800
|
10
|
0 |
| 2024/07/14 | 62,722 | +0 (+0.0%) |
56,400
|
41,888
|
118,800
|
10
|
0 |
| 2024/07/13 | 62,722 | +0 (+0.0%) |
56,400
|
41,888
|
118,800
|
10
|
1以上 |
| 2024/07/12 | 62,722 | +0 (+0.0%) |
56,400
|
41,888
|
118,800
|
10
|
0 |
| 2024/07/11 | 62,722 | +0 (+0.0%) |
56,400
|
41,888
|
118,800
|
10
|
0 |
| 2024/07/10 | 62,722 | +0 (+0.0%) |
56,400
|
41,888
|
118,800
|
10
|
0 |
| 2024/07/09 | 62,722 | -2,100 (-3.24%) |
56,400
|
41,888
|
118,800
|
10
|
0 |
| 2024/07/08 | 64,822 | +1,967 (+3.13%) |
56,745
|
41,888
|
118,800
|
10
|
0 |
| 2024/07/07 | 62,855 | +0 (+0.0%) |
49,800
|
41,888
|
118,800
|
13
|
0 |
| 2024/07/06 | 62,855 | +0 (+0.0%) |
49,800
|
41,888
|
118,800
|
13
|
0 |
| 2024/07/05 | 62,855 | +307 (+0.49%) |
49,800
|
41,888
|
118,800
|
13
|
1以上 |
| 2024/07/04 | 62,548 | +0 (+0.0%) |
49,540
|
42,800
|
118,800
|
14
|
0 |
| 2024/07/03 | 62,548 | +0 (+0.0%) |
49,540
|
42,800
|
118,800
|
14
|
0 |
| 2024/07/02 | 62,548 | +0 (+0.0%) |
49,540
|
42,800
|
118,800
|
14
|
1以上 |
| 2024/07/01 | 62,548 | +0 (+0.0%) |
49,540
|
42,800
|
118,800
|
14
|
0 |
| 2024/06/30 | 62,548 | +0 (+0.0%) |
49,540
|
42,800
|
118,800
|
14
|
0 |
| 2024/06/29 | 62,548 | -714 (-1.13%) |
49,540
|
42,800
|
118,800
|
14
|
0 |
| 2024/06/28 | 63,262 | +2,007 (+3.28%) |
49,540
|
42,800
|
118,800
|
14
|
0 |
| 2024/06/27 | 61,255 | -533 (-0.86%) |
46,000
|
41,888
|
118,800
|
13
|
0 |
| 2024/06/26 | 61,788 | +0 (+0.0%) |
46,000
|
41,888
|
118,800
|
13
|
0 |
| 2024/06/25 | 61,788 | +0 (+0.0%) |
46,000
|
41,888
|
118,800
|
13
|
0 |
| 2024/06/24 | 61,788 | +7,971 (+14.81%) |
46,000
|
41,888
|
118,800
|
13
|
0 |
| 2024/06/23 | 53,817 | -986 (-1.8%) |
43,780
|
30,000
|
118,800
|
15
|
0 |
| 2024/06/22 | 54,803 | +0 (+0.0%) |
46,000
|
30,000
|
118,800
|
15
|
0 |
| 2024/06/21 | 54,803 | +0 (+0.0%) |
46,000
|
30,000
|
118,800
|
15
|
1以上 |
| 2024/06/20 | 54,803 | +0 (+0.0%) |
46,000
|
30,000
|
118,800
|
15
|
0 |
| 2024/06/19 | 54,803 | +986 (+1.83%) |
46,000
|
30,000
|
118,800
|
15
|
0 |
| 2024/06/18 | 53,817 | +0 (+0.0%) |
43,780
|
30,000
|
118,800
|
15
|
0 |
| 2024/06/17 | 53,817 | +0 (+0.0%) |
43,780
|
30,000
|
118,800
|
15
|
0 |
| 2024/06/16 | 53,817 | +1,425 (+2.72%) |
43,780
|
30,000
|
118,800
|
15
|
0 |
| 2024/06/15 | 52,392 | -338 (-0.64%) |
42,800
|
30,000
|
118,800
|
16
|
0 |
| 2024/06/14 | 52,730 | +0 (+0.0%) |
42,800
|
31,800
|
118,800
|
16
|
0 |
| 2024/06/13 | 52,730 | +0 (+0.0%) |
42,800
|
31,800
|
118,800
|
16
|
1以上 |
| 2024/06/12 | 52,730 | -961 (-1.79%) |
42,800
|
31,800
|
118,800
|
16
|
0 |
| 2024/06/11 | 53,691 | +961 (+1.82%) |
42,344
|
31,800
|
118,800
|
14
|
0 |
| 2024/06/10 | 52,730 | -1,549 (-2.85%) |
42,800
|
31,800
|
118,800
|
16
|
0 |
| 2024/06/09 | 54,279 | +0 (+0.0%) |
44,400
|
31,800
|
118,800
|
14
|
0 |
| 2024/06/08 | 54,279 | +226 (+0.42%) |
44,400
|
31,800
|
118,800
|
14
|
1以上 |
| 2024/06/07 | 54,053 | +0 (+0.0%) |
42,800
|
34,800
|
118,800
|
15
|
0 |
| 2024/06/06 | 54,053 | +0 (+0.0%) |
42,800
|
34,800
|
118,800
|
15
|
0 |
| 2024/06/05 | 54,053 | -493 (-0.9%) |
42,800
|
34,800
|
118,800
|
15
|
1以上 |
| 2024/06/04 | 54,546 | +0 (+0.0%) |
46,000
|
34,800
|
118,800
|
15
|
0 |
| 2024/06/03 | 54,546 | +0 (+0.0%) |
46,000
|
34,800
|
118,800
|
15
|
0 |
| 2024/06/02 | 54,546 | +0 (+0.0%) |
46,000
|
34,800
|
118,800
|
15
|
0 |
| 2024/06/01 | 54,546 | -1,113 (-2.0%) |
46,000
|
34,800
|
118,800
|
15
|
0 |
| 2024/05/31 | 55,659 | +329 (+0.59%) |
46,000
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/30 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/29 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/28 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/27 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/26 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/25 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/24 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/23 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/22 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/21 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/20 | 55,330 | +0 (+0.0%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/19 | 55,330 | +814 (+1.49%) |
44,352
|
37,400
|
118,800
|
15
|
0 |
| 2024/05/18 | 54,516 | -1,072 (-1.93%) |
43,576
|
36,300
|
118,800
|
16
|
0 |
| 2024/05/17 | 55,588 | +0 (+0.0%) |
45,980
|
36,300
|
118,800
|
16
|
0 |
| 2024/05/16 | 55,588 | +661 (+1.2%) |
45,980
|
36,300
|
118,800
|
16
|
1以上 |
| 2024/05/15 | 54,927 | +0 (+0.0%) |
45,980
|
36,300
|
118,800
|
17
|
0 |
| 2024/05/14 | 54,927 | +0 (+0.0%) |
45,980
|
36,300
|
118,800
|
17
|
0 |
| 2024/05/13 | 54,927 | +0 (+0.0%) |
45,980
|
36,300
|
118,800
|
17
|
N/A |
| 2024/05/12 | 54,927 | +0 (+0.0%) |
45,980
|
36,300
|
118,800
|
17
|
0 |
| 2024/05/11 | 54,927 | -661 (-1.19%) |
45,980
|
36,300
|
118,800
|
17
|
0 |
| 2024/05/10 | 55,588 | +1,392 (+2.57%) |
45,980
|
36,300
|
118,800
|
16
|
0 |
| 2024/05/09 | 54,196 | -289 (-0.53%) |
45,990
|
31,900
|
118,800
|
18
|
0 |
| 2024/05/08 | 54,485 | +0 (+0.0%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/05/07 | 54,485 | +0 (+0.0%) |
45,980
|
31,900
|
118,800
|
17
|
N/A |
| 2024/05/06 | 54,485 | +0 (+0.0%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/05/05 | 54,485 | +0 (+0.0%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/05/04 | 54,485 | +0 (+0.0%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/05/03 | 54,485 | +0 (+0.0%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/05/02 | 54,485 | -602 (-1.09%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/05/01 | 55,087 | +0 (+0.0%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/04/30 | 55,087 | +323 (+0.59%) |
45,980
|
31,900
|
118,800
|
17
|
0 |
| 2024/04/29 | 54,764 | +0 (+0.0%) |
45,990
|
31,900
|
118,800
|
18
|
0 |
| 2024/04/28 | 54,764 | +0 (+0.0%) |
45,990
|
31,900
|
118,800
|
18
|
0 |
| 2024/04/27 | 54,764 | +0 (+0.0%) |
45,990
|
31,900
|
118,800
|
18
|
N/A |
| 2024/04/26 | 54,764 | -2,860 (-4.96%) |
45,990
|
31,900
|
118,800
|
18
|
0 |
| 2024/04/25 | 57,624 | +0 (+0.0%) |
46,000
|
31,900
|
118,800
|
15
|
0 |
| 2024/04/24 | 57,624 | +0 (+0.0%) |
46,000
|
31,900
|
118,800
|
15
|
0 |
| 2024/04/23 | 57,624 | +0 (+0.0%) |
46,000
|
31,900
|
118,800
|
15
|
0 |
| 2024/04/22 | 57,624 | -3,823 (-6.22%) |
46,000
|
31,900
|
118,800
|
15
|
0 |
| 2024/04/21 | 61,447 | +0 (+0.0%) |
47,640
|
31,900
|
118,800
|
16
|
0 |
| 2024/04/20 | 61,447 | +0 (+0.0%) |
47,640
|
31,900
|
118,800
|
16
|
0 |
| 2024/04/19 | 61,447 | +2,761 (+4.7%) |
47,640
|
31,900
|
118,800
|
16
|
0 |
| 2024/04/18 | 58,686 | +0 (+0.0%) |
46,000
|
31,900
|
118,800
|
18
|
0 |
| 2024/04/17 | 58,686 | -1,566 (-2.6%) |
46,000
|
31,900
|
118,800
|
18
|
0 |
| 2024/04/16 | 60,252 | +0 (+0.0%) |
46,200
|
31,900
|
118,800
|
19
|
1以上 |
| 2024/04/15 | 60,252 | -1,415 (-2.29%) |
46,200
|
31,900
|
118,800
|
19
|
0 |
| 2024/04/14 | 61,667 | +8,270 (+15.49%) |
47,740
|
31,900
|
118,800
|
20
|
1以上 |
| 2024/04/13 | 53,397 | +0 (+0.0%) |
46,200
|
31,900
|
94,000
|
17
|
0 |
| 2024/04/12 | 53,397 | +0 (+0.0%) |
46,200
|
31,900
|
94,000
|
17
|
0 |
| 2024/04/11 | 53,397 | -320 (-0.6%) |
46,200
|
31,900
|
94,000
|
17
|
0 |
| 2024/04/10 | 53,717 | +0 (+0.0%) |
46,200
|
31,900
|
94,000
|
17
|
0 |
| 2024/04/09 | 53,717 | -53 (-0.1%) |
46,200
|
31,900
|
94,000
|
17
|
0 |
| 2024/04/08 | 53,770 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/04/07 | 53,770 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/04/06 | 53,770 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/04/05 | 53,770 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/04/04 | 53,770 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/04/03 | 53,770 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/04/02 | 53,770 | -1,092 (-1.99%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/04/01 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/31 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/30 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/29 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/28 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/27 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/26 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/25 | 54,862 | +0 (+0.0%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/24 | 54,862 | -1,982 (-3.49%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/23 | 56,844 | +1,982 (+3.61%) |
46,200
|
32,800
|
94,000
|
17
|
0 |
| 2024/03/22 | 54,862 | -924 (-1.66%) |
46,200
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/21 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/20 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/19 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/18 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/17 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/16 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/15 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/14 | 55,786 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/13 | 55,786 | +299 (+0.54%) |
49,280
|
32,800
|
94,000
|
15
|
0 |
| 2024/03/12 | 55,487 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/11 | 55,487 | +0 (+0.0%) |
49,280
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/10 | 55,487 | +1,362 (+2.52%) |
49,280
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/09 | 54,125 | +1,295 (+2.45%) |
49,280
|
32,340
|
94,000
|
17
|
0 |
| 2024/03/08 | 52,830 | -828 (-1.54%) |
47,740
|
30,800
|
94,000
|
18
|
0 |
| 2024/03/07 | 53,658 | -125 (-0.23%) |
49,280
|
30,800
|
94,000
|
16
|
1以上 |
| 2024/03/06 | 53,783 | -2,777 (-4.91%) |
49,540
|
30,800
|
94,000
|
18
|
1以上 |
| 2024/03/05 | 56,560 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/04 | 56,560 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
16
|
1以上 |
| 2024/03/03 | 56,560 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/02 | 56,560 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/03/01 | 56,560 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/29 | 56,560 | -370 (-0.65%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/28 | 56,930 | +370 (+0.65%) |
49,800
|
32,800
|
94,000
|
15
|
0 |
| 2024/02/27 | 56,560 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/26 | 56,560 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/25 | 56,560 | +1,192 (+2.15%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/24 | 55,368 | -273 (-0.49%) |
49,800
|
32,800
|
94,000
|
17
|
0 |
| 2024/02/23 | 55,641 | +0 (+0.0%) |
49,540
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/22 | 55,641 | +0 (+0.0%) |
49,540
|
32,800
|
94,000
|
16
|
1以上 |
| 2024/02/21 | 55,641 | -1,670 (-2.91%) |
49,540
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/20 | 57,311 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
17
|
0 |
| 2024/02/19 | 57,311 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
17
|
0 |
| 2024/02/18 | 57,311 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
17
|
1以上 |
| 2024/02/17 | 57,311 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
17
|
0 |
| 2024/02/16 | 57,311 | -1,736 (-2.94%) |
49,800
|
32,800
|
94,000
|
17
|
0 |
| 2024/02/15 | 59,047 | +2,086 (+3.66%) |
50,400
|
32,800
|
94,000
|
18
|
0 |
| 2024/02/14 | 56,961 | +0 (+0.0%) |
50,400
|
32,800
|
94,000
|
18
|
0 |
| 2024/02/13 | 56,961 | +1,835 (+3.33%) |
50,400
|
32,800
|
94,000
|
18
|
0 |
| 2024/02/12 | 55,126 | -2,854 (-4.92%) |
50,400
|
32,800
|
94,000
|
16
|
0 |
| 2024/02/11 | 57,980 | +2,351 (+4.23%) |
50,400
|
32,800
|
94,000
|
14
|
0 |
| 2024/02/10 | 55,629 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
13
|
0 |
| 2024/02/09 | 55,629 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
13
|
0 |
| 2024/02/08 | 55,629 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
13
|
0 |
| 2024/02/07 | 55,629 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
13
|
0 |
| 2024/02/06 | 55,629 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
13
|
0 |
| 2024/02/05 | 55,629 | +0 (+0.0%) |
49,800
|
32,800
|
94,000
|
13
|
0 |
| 2024/02/04 | 55,629 | -4,203 (-7.02%) |
49,800
|
32,800
|
94,000
|
13
|
0 |
| 2024/02/03 | 59,832 | +0 (+0.0%) |
51,000
|
32,800
|
99,000
|
15
|
0 |
| 2024/02/02 | 59,832 | -1,313 (-2.15%) |
51,000
|
32,800
|
99,000
|
15
|
0 |
| 2024/02/01 | 61,145 | +0 (+0.0%) |
51,000
|
32,800
|
99,000
|
16
|
1以上 |
| 2024/01/31 | 61,145 | +0 (+0.0%) |
51,000
|
32,800
|
99,000
|
16
|
0 |
| 2024/01/30 | 61,145 | +0 (+0.0%) |
51,000
|
32,800
|
99,000
|
16
|
0 |
| 2024/01/29 | 61,145 | +0 (+0.0%) |
51,000
|
32,800
|
99,000
|
16
|
0 |
| 2024/01/28 | 61,145 | -1,890 (-3.0%) |
51,000
|
32,800
|
99,000
|
16
|
0 |
| 2024/01/27 | 63,035 | +0 (+0.0%) |
51,000
|
36,300
|
99,000
|
15
|
0 |
| 2024/01/26 | 63,035 | +0 (+0.0%) |
51,000
|
36,300
|
99,000
|
15
|
0 |
| 2024/01/25 | 63,035 | +487 (+0.78%) |
51,000
|
36,300
|
99,000
|
15
|
0 |
| 2024/01/24 | 62,548 | +0 (+0.0%) |
51,000
|
36,300
|
99,000
|
14
|
0 |
| 2024/01/23 | 62,548 | --- |
51,000
|
36,300
|
99,000
|
14
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、