日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 97,961 | -505 (-0.51%) |
88,000
|
33,880
|
402,000
|
142
|
N/A |
2024/11/20 | 98,466 | -8 (-0.01%) |
88,000
|
33,880
|
402,000
|
142
|
N/A |
2024/11/19 | 98,474 | +217 (+0.22%) |
88,000
|
33,880
|
402,000
|
143
|
N/A |
2024/11/18 | 98,257 | +919 (+0.94%) |
88,000
|
33,880
|
402,000
|
140
|
1以上 |
2024/11/17 | 97,338 | +48 (+0.05%) |
88,000
|
33,880
|
402,000
|
144
|
1以上 |
2024/11/16 | 97,290 | -153 (-0.16%) |
88,000
|
33,880
|
402,000
|
143
|
0 |
2024/11/15 | 97,443 | +871 (+0.9%) |
88,000
|
33,880
|
402,000
|
141
|
1以上 |
2024/11/14 | 96,572 | -435 (-0.45%) |
88,000
|
33,880
|
402,000
|
138
|
0 |
2024/11/13 | 97,007 | +0 (+0.0%) |
88,000
|
33,880
|
402,000
|
135
|
0 |
2024/11/12 | 97,007 | -634 (-0.65%) |
88,000
|
33,880
|
402,000
|
135
|
0 |
2024/11/11 | 97,641 | +187 (+0.19%) |
88,000
|
33,880
|
402,000
|
134
|
1以上 |
2024/11/10 | 97,454 | -1,415 (-1.43%) |
88,000
|
33,880
|
402,000
|
136
|
0 |
2024/11/09 | 98,869 | -370 (-0.37%) |
88,374
|
33,880
|
402,000
|
137
|
1以上 |
2024/11/08 | 99,239 | -342 (-0.34%) |
89,067
|
33,880
|
402,000
|
136
|
1以上 |
2024/11/07 | 99,581 | +791 (+0.8%) |
89,760
|
33,880
|
402,000
|
134
|
1以上 |
2024/11/06 | 98,790 | +212 (+0.22%) |
88,880
|
33,880
|
402,000
|
135
|
0 |
2024/11/05 | 98,578 | -434 (-0.44%) |
88,880
|
33,880
|
402,000
|
136
|
0 |
2024/11/04 | 99,012 | +241 (+0.24%) |
88,880
|
33,880
|
402,000
|
137
|
1以上 |
2024/11/03 | 98,771 | +185 (+0.19%) |
88,880
|
33,880
|
402,000
|
138
|
1以上 |
2024/11/02 | 98,586 | -205 (-0.21%) |
88,880
|
33,880
|
402,000
|
136
|
1以上 |
2024/11/01 | 98,791 | +131 (+0.13%) |
88,880
|
33,880
|
402,000
|
135
|
1以上 |
2024/10/31 | 98,660 | -309 (-0.31%) |
89,760
|
33,880
|
402,000
|
135
|
1以上 |
2024/10/30 | 98,969 | +161 (+0.16%) |
89,760
|
33,880
|
402,000
|
135
|
1以上 |
2024/10/29 | 98,808 | -938 (-0.94%) |
89,850
|
33,880
|
402,000
|
138
|
1以上 |
2024/10/28 | 99,746 | +52 (+0.05%) |
89,900
|
33,880
|
402,000
|
133
|
1以上 |
2024/10/27 | 99,694 | -433 (-0.43%) |
89,900
|
33,880
|
402,000
|
134
|
1以上 |
2024/10/26 | 100,127 | +810 (+0.82%) |
89,950
|
33,880
|
402,000
|
134
|
0 |
2024/10/25 | 99,317 | -2,522 (-2.48%) |
89,800
|
33,880
|
402,000
|
133
|
1以上 |
2024/10/24 | 101,839 | -503 (-0.49%) |
90,540
|
33,880
|
402,000
|
128
|
1以上 |
2024/10/23 | 102,342 | -370 (-0.36%) |
91,080
|
33,880
|
402,000
|
129
|
1以上 |
2024/10/22 | 102,712 | -105 (-0.1%) |
91,080
|
33,880
|
402,000
|
128
|
1以上 |