| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 97,961 | -505 (-0.51%) |
88,000
|
33,880
|
402,000
|
142
|
N/A |
| 2024/11/20 | 98,466 | -8 (-0.01%) |
88,000
|
33,880
|
402,000
|
142
|
N/A |
| 2024/11/19 | 98,474 | +217 (+0.22%) |
88,000
|
33,880
|
402,000
|
143
|
N/A |
| 2024/11/18 | 98,257 | +919 (+0.94%) |
88,000
|
33,880
|
402,000
|
140
|
1以上 |
| 2024/11/17 | 97,338 | +48 (+0.05%) |
88,000
|
33,880
|
402,000
|
144
|
1以上 |
| 2024/11/16 | 97,290 | -153 (-0.16%) |
88,000
|
33,880
|
402,000
|
143
|
0 |
| 2024/11/15 | 97,443 | +871 (+0.9%) |
88,000
|
33,880
|
402,000
|
141
|
1以上 |
| 2024/11/14 | 96,572 | -435 (-0.45%) |
88,000
|
33,880
|
402,000
|
138
|
0 |
| 2024/11/13 | 97,007 | +0 (+0.0%) |
88,000
|
33,880
|
402,000
|
135
|
0 |
| 2024/11/12 | 97,007 | -634 (-0.65%) |
88,000
|
33,880
|
402,000
|
135
|
0 |
| 2024/11/11 | 97,641 | +187 (+0.19%) |
88,000
|
33,880
|
402,000
|
134
|
1以上 |
| 2024/11/10 | 97,454 | -1,415 (-1.43%) |
88,000
|
33,880
|
402,000
|
136
|
0 |
| 2024/11/09 | 98,869 | -370 (-0.37%) |
88,374
|
33,880
|
402,000
|
137
|
1以上 |
| 2024/11/08 | 99,239 | -342 (-0.34%) |
89,067
|
33,880
|
402,000
|
136
|
1以上 |
| 2024/11/07 | 99,581 | +791 (+0.8%) |
89,760
|
33,880
|
402,000
|
134
|
1以上 |
| 2024/11/06 | 98,790 | +212 (+0.22%) |
88,880
|
33,880
|
402,000
|
135
|
0 |
| 2024/11/05 | 98,578 | -434 (-0.44%) |
88,880
|
33,880
|
402,000
|
136
|
0 |
| 2024/11/04 | 99,012 | +241 (+0.24%) |
88,880
|
33,880
|
402,000
|
137
|
1以上 |
| 2024/11/03 | 98,771 | +185 (+0.19%) |
88,880
|
33,880
|
402,000
|
138
|
1以上 |
| 2024/11/02 | 98,586 | -205 (-0.21%) |
88,880
|
33,880
|
402,000
|
136
|
1以上 |
| 2024/11/01 | 98,791 | +131 (+0.13%) |
88,880
|
33,880
|
402,000
|
135
|
1以上 |
| 2024/10/31 | 98,660 | -309 (-0.31%) |
89,760
|
33,880
|
402,000
|
135
|
1以上 |
| 2024/10/30 | 98,969 | +161 (+0.16%) |
89,760
|
33,880
|
402,000
|
135
|
1以上 |
| 2024/10/29 | 98,808 | -938 (-0.94%) |
89,850
|
33,880
|
402,000
|
138
|
1以上 |
| 2024/10/28 | 99,746 | +52 (+0.05%) |
89,900
|
33,880
|
402,000
|
133
|
1以上 |
| 2024/10/27 | 99,694 | -433 (-0.43%) |
89,900
|
33,880
|
402,000
|
134
|
1以上 |
| 2024/10/26 | 100,127 | +810 (+0.82%) |
89,950
|
33,880
|
402,000
|
134
|
0 |
| 2024/10/25 | 99,317 | -2,522 (-2.48%) |
89,800
|
33,880
|
402,000
|
133
|
1以上 |
| 2024/10/24 | 101,839 | -503 (-0.49%) |
90,540
|
33,880
|
402,000
|
128
|
1以上 |
| 2024/10/23 | 102,342 | -370 (-0.36%) |
91,080
|
33,880
|
402,000
|
129
|
1以上 |
| 2024/10/22 | 102,712 | -105 (-0.1%) |
91,080
|
33,880
|
402,000
|
128
|
1以上 |
| 2024/10/21 | 102,817 | +400 (+0.39%) |
91,080
|
33,880
|
402,000
|
124
|
1以上 |
| 2024/10/20 | 102,417 | +105 (+0.1%) |
90,490
|
33,880
|
402,000
|
124
|
0 |
| 2024/10/19 | 102,312 | -332 (-0.32%) |
89,900
|
33,880
|
402,000
|
123
|
0 |
| 2024/10/18 | 102,644 | +2,018 (+2.01%) |
89,900
|
33,880
|
402,000
|
123
|
1以上 |
| 2024/10/17 | 100,626 | -17,098 (-14.52%) |
89,340
|
33,880
|
402,000
|
126
|
0 |
| 2024/10/16 | 117,724 | +392 (+0.33%) |
89,850
|
33,880
|
578,234
|
130
|
1以上 |
| 2024/10/15 | 117,332 | +387 (+0.33%) |
89,850
|
33,880
|
578,234
|
132
|
1以上 |
| 2024/10/14 | 116,945 | -617 (-0.52%) |
89,850
|
33,880
|
578,234
|
134
|
1以上 |
| 2024/10/13 | 117,562 | +1,144 (+0.98%) |
89,900
|
33,880
|
578,234
|
132
|
1以上 |
| 2024/10/12 | 116,418 | +133 (+0.11%) |
89,800
|
33,880
|
578,234
|
133
|
1以上 |
| 2024/10/11 | 116,285 | +2,618 (+2.3%) |
89,340
|
33,880
|
578,234
|
134
|
1以上 |
| 2024/10/10 | 113,667 | -429 (-0.38%) |
88,770
|
33,880
|
578,234
|
140
|
1以上 |
| 2024/10/09 | 114,096 | +787 (+0.69%) |
89,850
|
33,880
|
578,234
|
146
|
1以上 |
| 2024/10/08 | 113,309 | -55 (-0.05%) |
88,880
|
33,880
|
578,234
|
148
|
1以上 |
| 2024/10/07 | 113,364 | +346 (+0.31%) |
88,660
|
33,880
|
578,234
|
145
|
1以上 |
| 2024/10/06 | 113,018 | -711 (-0.63%) |
88,495
|
33,880
|
578,234
|
146
|
1以上 |
| 2024/10/05 | 113,729 | -1,129 (-0.98%) |
88,660
|
33,880
|
578,234
|
143
|
1以上 |
| 2024/10/04 | 114,858 | -275 (-0.24%) |
89,390
|
33,880
|
578,234
|
144
|
1以上 |
| 2024/10/03 | 115,133 | +0 (+0.0%) |
89,900
|
33,880
|
578,234
|
145
|
1以上 |
| 2024/10/02 | 115,133 | +1,181 (+1.04%) |
89,900
|
33,880
|
578,234
|
145
|
1以上 |
| 2024/10/01 | 113,952 | -180 (-0.16%) |
89,390
|
33,880
|
578,234
|
148
|
1以上 |
| 2024/09/30 | 114,132 | +0 (+0.0%) |
88,880
|
33,880
|
578,234
|
146
|
0 |
| 2024/09/29 | 114,132 | -1,113 (-0.97%) |
88,880
|
33,880
|
578,234
|
146
|
1以上 |
| 2024/09/28 | 115,245 | +0 (+0.0%) |
89,900
|
33,880
|
578,234
|
143
|
1以上 |
| 2024/09/27 | 115,245 | +136 (+0.12%) |
89,900
|
33,880
|
578,234
|
143
|
0 |
| 2024/09/26 | 115,109 | +700 (+0.61%) |
89,900
|
33,880
|
578,234
|
138
|
0 |
| 2024/09/25 | 114,409 | +388 (+0.34%) |
89,390
|
33,880
|
578,234
|
140
|
0 |
| 2024/09/24 | 114,021 | +609 (+0.54%) |
88,770
|
33,880
|
578,234
|
136
|
0 |
| 2024/09/23 | 113,412 | +781 (+0.69%) |
88,660
|
33,880
|
578,234
|
137
|
1以上 |
| 2024/09/22 | 112,631 | +1,351 (+1.21%) |
88,065
|
33,880
|
578,234
|
140
|
0 |
| 2024/09/21 | 111,280 | -466 (-0.42%) |
87,800
|
33,000
|
578,234
|
145
|
1以上 |
| 2024/09/20 | 111,746 | +3,595 (+3.32%) |
88,065
|
33,000
|
578,234
|
144
|
1以上 |
| 2024/09/19 | 108,151 | -134 (-0.12%) |
87,800
|
33,000
|
578,234
|
147
|
1以上 |
| 2024/09/18 | 108,285 | -611 (-0.56%) |
88,065
|
33,000
|
578,234
|
148
|
0 |
| 2024/09/17 | 108,896 | +737 (+0.68%) |
88,495
|
33,880
|
578,234
|
148
|
1以上 |
| 2024/09/16 | 108,159 | -683 (-0.63%) |
88,065
|
33,880
|
578,234
|
150
|
1以上 |
| 2024/09/15 | 108,842 | -385 (-0.35%) |
88,495
|
33,880
|
578,234
|
148
|
1以上 |
| 2024/09/14 | 109,227 | -1,259 (-1.14%) |
88,770
|
33,880
|
578,234
|
146
|
1以上 |
| 2024/09/13 | 110,486 | +234 (+0.21%) |
89,900
|
49,800
|
578,234
|
145
|
0 |
| 2024/09/12 | 110,252 | +1,806 (+1.67%) |
89,900
|
44,660
|
578,234
|
145
|
0 |
| 2024/09/11 | 108,446 | -232 (-0.21%) |
88,495
|
42,841
|
578,234
|
146
|
1以上 |
| 2024/09/10 | 108,678 | -652 (-0.6%) |
88,330
|
42,841
|
578,234
|
145
|
1以上 |
| 2024/09/09 | 109,330 | +36 (+0.03%) |
88,880
|
42,841
|
578,234
|
133
|
1以上 |
| 2024/09/08 | 109,294 | -2,835 (-2.53%) |
88,770
|
42,841
|
578,234
|
132
|
1以上 |
| 2024/09/07 | 112,129 | +483 (+0.43%) |
88,880
|
42,841
|
578,234
|
135
|
0 |
| 2024/09/06 | 111,646 | -312 (-0.28%) |
88,880
|
42,841
|
578,234
|
138
|
0 |
| 2024/09/05 | 111,958 | -2,250 (-1.97%) |
89,390
|
42,841
|
578,234
|
138
|
1以上 |
| 2024/09/04 | 114,208 | -106 (-0.09%) |
93,500
|
44,660
|
578,234
|
137
|
1以上 |
| 2024/09/03 | 114,314 | -1,234 (-1.07%) |
93,500
|
44,660
|
578,234
|
137
|
1以上 |
| 2024/09/02 | 115,548 | -55 (-0.05%) |
94,800
|
44,660
|
578,234
|
132
|
1以上 |
| 2024/09/01 | 115,603 | -783 (-0.67%) |
94,800
|
44,660
|
578,234
|
132
|
1以上 |
| 2024/08/31 | 116,386 | -1,621 (-1.37%) |
94,800
|
44,660
|
578,234
|
130
|
0 |
| 2024/08/30 | 118,007 | -2,783 (-2.3%) |
94,800
|
44,660
|
578,234
|
119
|
1以上 |
| 2024/08/29 | 120,790 | -2,375 (-1.93%) |
94,800
|
42,841
|
578,234
|
101
|
1以上 |
| 2024/08/28 | 123,165 | +3,415 (+2.85%) |
93,390
|
31,680
|
578,234
|
90
|
0 |
| 2024/08/27 | 119,750 | -408 (-0.34%) |
93,390
|
31,680
|
578,234
|
84
|
1以上 |
| 2024/08/26 | 120,158 | +932 (+0.78%) |
90,940
|
31,680
|
578,234
|
80
|
1以上 |
| 2024/08/25 | 119,226 | -1,094 (-0.91%) |
89,900
|
31,680
|
578,234
|
81
|
0 |
| 2024/08/24 | 120,320 | -5,048 (-4.03%) |
90,940
|
42,841
|
578,234
|
80
|
0 |
| 2024/08/23 | 125,368 | +1,738 (+1.41%) |
99,000
|
44,660
|
578,234
|
75
|
1以上 |
| 2024/08/22 | 123,630 | +152 (+0.12%) |
98,980
|
44,660
|
578,234
|
77
|
0 |
| 2024/08/21 | 123,478 | -1,027 (-0.82%) |
98,990
|
44,660
|
578,234
|
78
|
0 |
| 2024/08/20 | 124,505 | +2,821 (+2.32%) |
99,000
|
44,660
|
578,234
|
77
|
1以上 |
| 2024/08/19 | 121,684 | +1,960 (+1.64%) |
96,800
|
36,273
|
578,234
|
81
|
1以上 |
| 2024/08/18 | 119,724 | +629 (+0.53%) |
94,980
|
33,660
|
578,234
|
83
|
1以上 |
| 2024/08/17 | 119,095 | -952 (-0.79%) |
92,440
|
33,660
|
578,234
|
84
|
1以上 |
| 2024/08/16 | 120,047 | +1,062 (+0.89%) |
92,440
|
33,660
|
578,234
|
84
|
1以上 |
| 2024/08/15 | 118,985 | +415 (+0.35%) |
89,900
|
33,660
|
578,234
|
85
|
1以上 |
| 2024/08/14 | 118,570 | +1,892 (+1.62%) |
88,660
|
33,660
|
578,234
|
85
|
0 |
| 2024/08/13 | 116,678 | -61 (-0.05%) |
86,629
|
33,660
|
578,234
|
86
|
1以上 |
| 2024/08/12 | 116,739 | +392 (+0.34%) |
86,629
|
33,660
|
578,234
|
88
|
1以上 |
| 2024/08/11 | 116,347 | +265 (+0.23%) |
85,822
|
36,273
|
578,234
|
89
|
1以上 |
| 2024/08/10 | 116,082 | -6,526 (-5.32%) |
84,811
|
36,273
|
578,234
|
88
|
1以上 |
| 2024/08/09 | 122,608 | +525 (+0.43%) |
86,629
|
36,273
|
638,200
|
88
|
1以上 |
| 2024/08/08 | 122,083 | +1,063 (+0.88%) |
85,822
|
33,660
|
638,200
|
89
|
0 |
| 2024/08/07 | 121,020 | +1,644 (+1.38%) |
85,822
|
33,660
|
638,200
|
91
|
0 |
| 2024/08/06 | 119,376 | +614 (+0.52%) |
83,800
|
33,660
|
638,200
|
93
|
1以上 |
| 2024/08/05 | 118,762 | -480 (-0.4%) |
84,811
|
33,660
|
638,200
|
94
|
1以上 |
| 2024/08/04 | 119,242 | +3,791 (+3.28%) |
84,811
|
36,273
|
638,200
|
94
|
1以上 |
| 2024/08/03 | 115,451 | -1,783 (-1.52%) |
83,800
|
44,550
|
578,234
|
93
|
1以上 |
| 2024/08/02 | 117,234 | -2,333 (-1.95%) |
83,800
|
44,550
|
578,234
|
91
|
1以上 |
| 2024/08/01 | 119,567 | +1,639 (+1.39%) |
89,900
|
44,550
|
578,234
|
89
|
1以上 |
| 2024/07/31 | 117,928 | +2,514 (+2.18%) |
88,220
|
44,550
|
578,234
|
90
|
0 |
| 2024/07/30 | 115,414 | -907 (-0.78%) |
83,800
|
41,888
|
578,234
|
91
|
0 |
| 2024/07/29 | 116,321 | -1,437 (-1.22%) |
87,780
|
41,888
|
578,234
|
93
|
1以上 |
| 2024/07/28 | 117,758 | +1,024 (+0.88%) |
87,780
|
41,888
|
578,234
|
93
|
1以上 |
| 2024/07/27 | 116,734 | -990 (-0.84%) |
88,895
|
41,888
|
578,234
|
96
|
1以上 |
| 2024/07/26 | 117,724 | +479 (+0.41%) |
89,940
|
41,888
|
578,234
|
94
|
1以上 |
| 2024/07/25 | 117,245 | +706 (+0.61%) |
89,900
|
41,888
|
578,234
|
95
|
1以上 |
| 2024/07/24 | 116,539 | +124 (+0.11%) |
87,890
|
33,660
|
578,234
|
95
|
0 |
| 2024/07/23 | 116,415 | -2,486 (-2.09%) |
87,835
|
33,660
|
578,234
|
94
|
1以上 |
| 2024/07/22 | 118,901 | +0 (+0.0%) |
87,780
|
33,660
|
578,234
|
87
|
1以上 |
| 2024/07/21 | 118,901 | +1,320 (+1.12%) |
87,780
|
33,660
|
578,234
|
87
|
1以上 |
| 2024/07/20 | 117,581 | -144 (-0.12%) |
82,390
|
33,660
|
578,234
|
88
|
1以上 |
| 2024/07/19 | 117,725 | +1,008 (+0.86%) |
82,606
|
33,660
|
578,234
|
89
|
0 |
| 2024/07/18 | 116,717 | +2,560 (+2.24%) |
82,606
|
33,660
|
578,234
|
91
|
1以上 |
| 2024/07/17 | 114,157 | +630 (+0.55%) |
82,240
|
33,660
|
578,234
|
94
|
1以上 |
| 2024/07/16 | 113,527 | -571 (-0.5%) |
82,200
|
33,660
|
578,234
|
95
|
1以上 |
| 2024/07/15 | 114,098 | -218 (-0.19%) |
82,240
|
33,660
|
578,234
|
94
|
1以上 |
| 2024/07/14 | 114,316 | -51 (-0.04%) |
82,240
|
33,660
|
578,234
|
94
|
1以上 |
| 2024/07/13 | 114,367 | +511 (+0.45%) |
82,240
|
33,660
|
578,234
|
94
|
0 |
| 2024/07/12 | 113,856 | +1,859 (+1.66%) |
82,200
|
33,660
|
578,234
|
95
|
1以上 |
| 2024/07/11 | 111,997 | -1,364 (-1.2%) |
79,590
|
33,660
|
578,234
|
94
|
1以上 |
| 2024/07/10 | 113,361 | -195 (-0.17%) |
82,240
|
33,660
|
578,234
|
92
|
1以上 |
| 2024/07/09 | 113,556 | -587 (-0.51%) |
82,240
|
33,660
|
578,234
|
94
|
1以上 |
| 2024/07/08 | 114,143 | +6,661 (+6.2%) |
82,350
|
33,660
|
578,234
|
92
|
1以上 |
| 2024/07/07 | 107,482 | -198 (-0.18%) |
79,590
|
33,660
|
574,133
|
94
|
1以上 |
| 2024/07/06 | 107,680 | +453 (+0.42%) |
79,590
|
38,390
|
574,133
|
94
|
1以上 |
| 2024/07/05 | 107,227 | -3,894 (-3.5%) |
79,980
|
38,390
|
574,133
|
95
|
1以上 |
| 2024/07/04 | 111,121 | +589 (+0.53%) |
82,553
|
38,390
|
574,133
|
92
|
1以上 |
| 2024/07/03 | 110,532 | +681 (+0.62%) |
82,500
|
38,390
|
574,133
|
93
|
1以上 |
| 2024/07/02 | 109,851 | -101 (-0.09%) |
82,350
|
38,390
|
574,133
|
90
|
1以上 |
| 2024/07/01 | 109,952 | +1,211 (+1.11%) |
82,350
|
38,390
|
574,133
|
90
|
1以上 |
| 2024/06/30 | 108,741 | -1,110 (-1.01%) |
81,090
|
38,390
|
574,133
|
92
|
1以上 |
| 2024/06/29 | 109,851 | +1,151 (+1.06%) |
82,500
|
38,390
|
574,133
|
93
|
1以上 |
| 2024/06/28 | 108,700 | +966 (+0.9%) |
81,090
|
38,390
|
574,133
|
94
|
1以上 |
| 2024/06/27 | 107,734 | +467 (+0.44%) |
79,980
|
38,390
|
574,133
|
95
|
1以上 |
| 2024/06/26 | 107,267 | -278 (-0.26%) |
79,590
|
38,390
|
574,133
|
94
|
1以上 |
| 2024/06/25 | 107,545 | -71 (-0.07%) |
79,590
|
44,352
|
574,133
|
94
|
0 |
| 2024/06/24 | 107,616 | -641 (-0.59%) |
79,980
|
44,352
|
574,133
|
95
|
1以上 |
| 2024/06/23 | 108,257 | +38 (+0.04%) |
82,200
|
44,352
|
574,133
|
93
|
1以上 |
| 2024/06/22 | 108,219 | +482 (+0.45%) |
80,700
|
44,550
|
574,133
|
94
|
1以上 |
| 2024/06/21 | 107,737 | +748 (+0.7%) |
79,100
|
44,550
|
574,133
|
92
|
0 |
| 2024/06/20 | 106,989 | +1,172 (+1.11%) |
79,000
|
44,550
|
574,133
|
91
|
1以上 |
| 2024/06/19 | 105,817 | +744 (+0.71%) |
76,990
|
44,550
|
574,133
|
92
|
0 |
| 2024/06/18 | 105,073 | -1,016 (-0.96%) |
76,990
|
44,352
|
574,133
|
92
|
1以上 |
| 2024/06/17 | 106,089 | +502 (+0.48%) |
78,000
|
44,352
|
574,133
|
92
|
1以上 |
| 2024/06/16 | 105,587 | -643 (-0.61%) |
76,990
|
44,352
|
574,133
|
92
|
1以上 |
| 2024/06/15 | 106,230 | +895 (+0.85%) |
77,000
|
44,352
|
574,133
|
91
|
0 |
| 2024/06/14 | 105,335 | -919 (-0.86%) |
77,000
|
44,000
|
574,133
|
95
|
1以上 |
| 2024/06/13 | 106,254 | -417 (-0.39%) |
79,000
|
44,000
|
574,133
|
97
|
0 |
| 2024/06/12 | 106,671 | +280 (+0.26%) |
79,000
|
44,000
|
574,133
|
94
|
1以上 |
| 2024/06/11 | 106,391 | +562 (+0.53%) |
79,000
|
44,000
|
574,133
|
93
|
1以上 |
| 2024/06/10 | 105,829 | -4,018 (-3.66%) |
79,000
|
43,890
|
574,133
|
95
|
1以上 |
| 2024/06/09 | 109,847 | +111 (+0.1%) |
79,000
|
43,890
|
574,133
|
75
|
0 |
| 2024/06/08 | 109,736 | +7,026 (+6.84%) |
79,000
|
40,480
|
609,284
|
75
|
1以上 |
| 2024/06/07 | 102,710 | -120 (-0.12%) |
79,000
|
40,480
|
609,284
|
90
|
1以上 |
| 2024/06/06 | 102,830 | +312 (+0.3%) |
79,000
|
40,480
|
609,284
|
92
|
1以上 |
| 2024/06/05 | 102,518 | -1,336 (-1.29%) |
79,000
|
40,480
|
609,284
|
93
|
1以上 |
| 2024/06/04 | 103,854 | +335 (+0.32%) |
78,000
|
40,480
|
609,284
|
88
|
1以上 |
| 2024/06/03 | 103,519 | +100 (+0.1%) |
76,990
|
40,480
|
609,284
|
88
|
1以上 |
| 2024/06/02 | 103,419 | +0 (+0.0%) |
76,890
|
40,480
|
609,284
|
87
|
0 |
| 2024/06/01 | 103,419 | -469 (-0.45%) |
76,890
|
40,480
|
609,284
|
87
|
1以上 |
| 2024/05/31 | 103,888 | -902 (-0.86%) |
76,935
|
40,480
|
609,284
|
88
|
1以上 |
| 2024/05/30 | 104,790 | +884 (+0.85%) |
77,990
|
40,480
|
609,284
|
86
|
0 |
| 2024/05/29 | 103,906 | +0 (+0.0%) |
75,390
|
40,480
|
609,284
|
84
|
1以上 |
| 2024/05/28 | 103,906 | -4,636 (-4.27%) |
75,390
|
40,480
|
609,284
|
84
|
0 |
| 2024/05/27 | 108,542 | +259 (+0.24%) |
77,990
|
40,480
|
609,284
|
86
|
0 |
| 2024/05/26 | 108,283 | +1,653 (+1.55%) |
76,980
|
40,480
|
609,284
|
85
|
0 |
| 2024/05/25 | 106,630 | +216 (+0.2%) |
77,990
|
40,480
|
519,008
|
84
|
1以上 |
| 2024/05/24 | 106,414 | -1,603 (-1.48%) |
76,980
|
40,480
|
519,008
|
83
|
0 |
| 2024/05/23 | 108,017 | +1,005 (+0.94%) |
79,000
|
43,890
|
519,008
|
81
|
0 |
| 2024/05/22 | 107,012 | -979 (-0.91%) |
76,980
|
43,890
|
519,008
|
83
|
0 |
| 2024/05/21 | 107,991 | -294 (-0.27%) |
79,000
|
43,890
|
519,008
|
81
|
0 |
| 2024/05/20 | 108,285 | +1,974 (+1.86%) |
79,000
|
43,890
|
519,008
|
81
|
1以上 |
| 2024/05/19 | 106,311 | +807 (+0.76%) |
76,000
|
43,890
|
519,008
|
83
|
0 |
| 2024/05/18 | 105,504 | +1,062 (+1.02%) |
74,900
|
38,500
|
519,008
|
84
|
1以上 |
| 2024/05/17 | 104,442 | -221 (-0.21%) |
76,000
|
31,826
|
519,008
|
87
|
1以上 |
| 2024/05/16 | 104,663 | +7,902 (+8.17%) |
76,000
|
31,826
|
519,008
|
85
|
1以上 |
| 2024/05/15 | 96,761 | +683 (+0.71%) |
70,730
|
31,826
|
490,014
|
87
|
1以上 |
| 2024/05/14 | 96,078 | +1,684 (+1.78%) |
70,730
|
32,583
|
490,014
|
89
|
0 |
| 2024/05/13 | 94,394 | +261 (+0.28%) |
70,400
|
32,583
|
490,014
|
87
|
N/A |
| 2024/05/12 | 94,133 | -576 (-0.61%) |
70,150
|
33,340
|
490,014
|
88
|
1以上 |
| 2024/05/11 | 94,709 | -78 (-0.08%) |
70,400
|
33,340
|
490,014
|
87
|
1以上 |
| 2024/05/10 | 94,787 | -1,009 (-1.05%) |
70,565
|
33,990
|
490,014
|
74
|
1以上 |
| 2024/05/09 | 95,796 | -1,454 (-1.5%) |
71,055
|
33,990
|
490,014
|
86
|
1以上 |
| 2024/05/08 | 97,250 | +299 (+0.31%) |
71,380
|
33,990
|
490,014
|
83
|
0 |
| 2024/05/07 | 96,951 | +319 (+0.33%) |
71,380
|
33,990
|
490,014
|
83
|
N/A |
| 2024/05/06 | 96,632 | -528 (-0.54%) |
71,380
|
33,990
|
490,014
|
85
|
0 |
| 2024/05/05 | 97,160 | +275 (+0.28%) |
71,380
|
35,612
|
490,014
|
83
|
1以上 |
| 2024/05/04 | 96,885 | +582 (+0.6%) |
71,770
|
36,369
|
490,014
|
84
|
1以上 |
| 2024/05/03 | 96,303 | -64 (-0.07%) |
71,380
|
36,369
|
490,014
|
84
|
0 |
| 2024/05/02 | 96,367 | +24 (+0.02%) |
71,380
|
37,126
|
490,014
|
81
|
1以上 |
| 2024/05/01 | 96,343 | +650 (+0.68%) |
71,380
|
37,126
|
432,507
|
80
|
1以上 |
| 2024/04/30 | 95,693 | +857 (+0.9%) |
71,380
|
37,884
|
432,507
|
81
|
0 |
| 2024/04/29 | 94,836 | -19 (-0.02%) |
71,055
|
37,884
|
432,507
|
82
|
0 |
| 2024/04/28 | 94,855 | -136 (-0.14%) |
71,055
|
38,390
|
432,507
|
82
|
1以上 |
| 2024/04/27 | 94,991 | -1,149 (-1.2%) |
71,380
|
38,390
|
432,507
|
82
|
N/A |
| 2024/04/26 | 96,140 | +0 (+0.0%) |
71,380
|
39,398
|
432,507
|
81
|
0 |
| 2024/04/25 | 96,140 | +1,502 (+1.59%) |
71,380
|
39,398
|
432,507
|
81
|
0 |
| 2024/04/24 | 94,638 | -4,081 (-4.13%) |
71,380
|
40,155
|
432,507
|
81
|
1以上 |
| 2024/04/23 | 98,719 | -3,783 (-3.69%) |
71,990
|
40,155
|
432,507
|
84
|
0 |
| 2024/04/22 | 102,502 | -5,358 (-4.97%) |
74,787
|
40,912
|
432,507
|
84
|
1以上 |
| 2024/04/21 | 107,860 | +4,707 (+4.56%) |
87,835
|
40,912
|
432,507
|
108
|
1以上 |
| 2024/04/20 | 103,153 | -861 (-0.83%) |
79,200
|
41,669
|
432,507
|
119
|
1以上 |
| 2024/04/19 | 104,014 | +29 (+0.03%) |
79,200
|
41,669
|
432,507
|
119
|
1以上 |
| 2024/04/18 | 103,985 | +38 (+0.04%) |
80,980
|
42,427
|
432,507
|
120
|
1以上 |
| 2024/04/17 | 103,947 | -28 (-0.03%) |
80,980
|
42,427
|
432,507
|
123
|
1以上 |
| 2024/04/16 | 103,975 | +1,589 (+1.55%) |
80,980
|
43,183
|
432,507
|
123
|
1以上 |
| 2024/04/15 | 102,386 | +490 (+0.48%) |
80,090
|
43,183
|
432,507
|
122
|
1以上 |
| 2024/04/14 | 101,896 | +1,178 (+1.17%) |
80,090
|
40,500
|
432,507
|
122
|
1以上 |
| 2024/04/13 | 100,718 | -113 (-0.11%) |
78,022
|
40,500
|
432,507
|
124
|
1以上 |
| 2024/04/12 | 100,831 | +809 (+0.81%) |
78,022
|
40,500
|
432,507
|
124
|
1以上 |
| 2024/04/11 | 100,022 | -73 (-0.07%) |
77,012
|
40,500
|
432,507
|
126
|
1以上 |
| 2024/04/10 | 100,095 | +1,697 (+1.72%) |
77,044
|
43,890
|
432,507
|
123
|
1以上 |
| 2024/04/09 | 98,398 | +641 (+0.66%) |
77,012
|
43,890
|
432,507
|
132
|
1以上 |
| 2024/04/08 | 97,757 | +298 (+0.31%) |
76,980
|
43,890
|
432,507
|
133
|
0 |
| 2024/04/07 | 97,459 | +398 (+0.41%) |
75,000
|
43,890
|
432,507
|
133
|
1以上 |
| 2024/04/06 | 97,061 | -897 (-0.92%) |
74,950
|
43,890
|
432,507
|
132
|
1以上 |
| 2024/04/05 | 97,958 | +671 (+0.69%) |
75,000
|
43,890
|
432,507
|
129
|
1以上 |
| 2024/04/04 | 97,287 | +1,477 (+1.54%) |
75,000
|
43,890
|
432,507
|
129
|
0 |
| 2024/04/03 | 95,810 | -593 (-0.62%) |
72,770
|
38,390
|
432,507
|
131
|
1以上 |
| 2024/04/02 | 96,403 | +223 (+0.23%) |
73,835
|
38,390
|
432,507
|
128
|
1以上 |
| 2024/04/01 | 96,180 | +728 (+0.76%) |
71,380
|
38,390
|
432,507
|
132
|
1以上 |
| 2024/03/31 | 95,452 | -90 (-0.09%) |
72,075
|
38,390
|
432,507
|
134
|
0 |
| 2024/03/30 | 95,542 | +765 (+0.81%) |
71,330
|
38,390
|
432,507
|
132
|
1以上 |
| 2024/03/29 | 94,777 | -528 (-0.55%) |
71,330
|
38,390
|
432,507
|
130
|
1以上 |
| 2024/03/28 | 95,305 | -113 (-0.12%) |
71,380
|
38,390
|
432,507
|
130
|
0 |
| 2024/03/27 | 95,418 | +928 (+0.98%) |
72,075
|
38,390
|
432,507
|
132
|
0 |
| 2024/03/26 | 94,490 | +1,852 (+2.0%) |
71,005
|
38,390
|
432,507
|
124
|
1以上 |
| 2024/03/25 | 92,638 | -444 (-0.48%) |
70,730
|
33,990
|
432,507
|
124
|
0 |
| 2024/03/24 | 93,082 | -1,495 (-1.58%) |
71,280
|
33,990
|
432,507
|
125
|
0 |
| 2024/03/23 | 94,577 | +415 (+0.44%) |
71,280
|
33,990
|
432,507
|
125
|
1以上 |
| 2024/03/22 | 94,162 | -1,275 (-1.34%) |
71,280
|
33,990
|
432,507
|
124
|
1以上 |
| 2024/03/21 | 95,437 | -948 (-0.98%) |
70,730
|
33,990
|
432,507
|
125
|
1以上 |
| 2024/03/20 | 96,385 | -1,473 (-1.51%) |
70,730
|
33,990
|
432,507
|
123
|
0 |
| 2024/03/19 | 97,858 | -84 (-0.09%) |
71,005
|
33,990
|
432,507
|
122
|
1以上 |
| 2024/03/18 | 97,942 | -236 (-0.24%) |
71,280
|
33,990
|
432,507
|
117
|
1以上 |
| 2024/03/17 | 98,178 | +999 (+1.03%) |
71,130
|
33,990
|
432,507
|
116
|
0 |
| 2024/03/16 | 97,179 | +693 (+0.72%) |
71,130
|
33,990
|
432,507
|
118
|
1以上 |
| 2024/03/15 | 96,486 | -2,258 (-2.29%) |
70,730
|
33,990
|
432,507
|
119
|
0 |
| 2024/03/14 | 98,744 | +659 (+0.67%) |
71,280
|
33,990
|
432,507
|
115
|
1以上 |
| 2024/03/13 | 98,085 | +238 (+0.24%) |
71,280
|
33,990
|
432,507
|
117
|
1以上 |
| 2024/03/12 | 97,847 | +1,084 (+1.12%) |
71,380
|
33,990
|
432,507
|
119
|
0 |
| 2024/03/11 | 96,763 | -52 (-0.05%) |
71,280
|
33,990
|
432,507
|
121
|
1以上 |
| 2024/03/10 | 96,815 | -527 (-0.54%) |
71,330
|
33,990
|
432,507
|
126
|
1以上 |
| 2024/03/09 | 97,342 | +321 (+0.33%) |
71,380
|
33,990
|
432,507
|
122
|
1以上 |
| 2024/03/08 | 97,021 | +316 (+0.33%) |
71,380
|
38,280
|
432,507
|
123
|
1以上 |
| 2024/03/07 | 96,705 | +1,620 (+1.7%) |
70,730
|
38,280
|
432,507
|
118
|
1以上 |
| 2024/03/06 | 95,085 | +1,420 (+1.52%) |
69,010
|
38,280
|
432,507
|
119
|
1以上 |
| 2024/03/05 | 93,665 | +488 (+0.52%) |
68,000
|
38,280
|
432,507
|
120
|
1以上 |
| 2024/03/04 | 93,177 | +399 (+0.43%) |
68,000
|
38,280
|
432,507
|
122
|
1以上 |
| 2024/03/03 | 92,778 | +1,106 (+1.21%) |
68,000
|
33,990
|
432,507
|
124
|
1以上 |
| 2024/03/02 | 91,672 | +12 (+0.01%) |
67,000
|
33,990
|
432,507
|
124
|
1以上 |
| 2024/03/01 | 91,660 | +729 (+0.8%) |
68,000
|
33,990
|
432,507
|
125
|
1以上 |
| 2024/02/29 | 90,931 | -547 (-0.6%) |
67,000
|
33,990
|
432,507
|
122
|
1以上 |
| 2024/02/28 | 91,478 | -111 (-0.12%) |
68,000
|
33,990
|
432,507
|
127
|
1以上 |
| 2024/02/27 | 91,589 | -618 (-0.67%) |
68,000
|
33,990
|
432,507
|
126
|
1以上 |
| 2024/02/26 | 92,207 | -736 (-0.79%) |
69,010
|
33,990
|
432,507
|
123
|
1以上 |
| 2024/02/25 | 92,943 | -1,116 (-1.19%) |
70,730
|
33,990
|
432,507
|
123
|
0 |
| 2024/02/24 | 94,059 | +16 (+0.02%) |
71,055
|
33,990
|
432,507
|
120
|
0 |
| 2024/02/23 | 94,043 | -252 (-0.27%) |
70,730
|
33,990
|
432,507
|
118
|
1以上 |
| 2024/02/22 | 94,295 | -1,113 (-1.17%) |
71,380
|
33,990
|
432,507
|
123
|
0 |
| 2024/02/21 | 95,408 | +551 (+0.58%) |
71,380
|
33,990
|
432,507
|
124
|
1以上 |
| 2024/02/20 | 94,857 | -778 (-0.81%) |
70,730
|
33,990
|
432,507
|
126
|
1以上 |
| 2024/02/19 | 95,635 | -777 (-0.81%) |
70,730
|
33,990
|
432,507
|
123
|
1以上 |
| 2024/02/18 | 96,412 | -323 (-0.33%) |
70,730
|
33,990
|
432,507
|
120
|
1以上 |
| 2024/02/17 | 96,735 | +583 (+0.61%) |
70,730
|
33,990
|
432,507
|
119
|
1以上 |
| 2024/02/16 | 96,152 | -529 (-0.55%) |
71,055
|
33,990
|
432,507
|
120
|
1以上 |
| 2024/02/15 | 96,681 | +612 (+0.64%) |
71,380
|
33,990
|
432,507
|
119
|
0 |
| 2024/02/14 | 96,069 | -96 (-0.1%) |
71,055
|
33,990
|
432,507
|
120
|
1以上 |
| 2024/02/13 | 96,165 | +263 (+0.27%) |
70,730
|
33,990
|
432,507
|
119
|
0 |
| 2024/02/12 | 95,902 | -653 (-0.68%) |
69,905
|
43,890
|
432,507
|
120
|
1以上 |
| 2024/02/11 | 96,555 | -365 (-0.38%) |
69,870
|
43,890
|
432,507
|
90
|
1以上 |
| 2024/02/10 | 96,920 | +246 (+0.25%) |
70,730
|
43,890
|
432,507
|
90
|
1以上 |
| 2024/02/09 | 96,674 | -697 (-0.72%) |
70,730
|
43,890
|
432,507
|
91
|
0 |
| 2024/02/08 | 97,371 | -189 (-0.19%) |
71,440
|
43,890
|
432,507
|
90
|
1以上 |
| 2024/02/07 | 97,560 | -1,040 (-1.05%) |
71,055
|
43,890
|
432,507
|
90
|
0 |
| 2024/02/06 | 98,600 | +662 (+0.68%) |
71,380
|
43,890
|
432,507
|
87
|
0 |
| 2024/02/05 | 97,938 | +22 (+0.02%) |
71,380
|
43,890
|
432,507
|
89
|
1以上 |
| 2024/02/04 | 97,916 | +1,912 (+1.99%) |
71,380
|
43,890
|
432,507
|
89
|
0 |
| 2024/02/03 | 96,004 | +335 (+0.35%) |
67,000
|
43,890
|
432,507
|
92
|
1以上 |
| 2024/02/02 | 95,669 | +1,661 (+1.77%) |
68,000
|
43,890
|
432,507
|
93
|
1以上 |
| 2024/02/01 | 94,008 | +513 (+0.55%) |
66,000
|
43,890
|
432,507
|
92
|
1以上 |
| 2024/01/31 | 93,495 | -368 (-0.39%) |
66,186
|
38,280
|
432,507
|
94
|
0 |
| 2024/01/30 | 93,863 | +1,557 (+1.69%) |
69,365
|
38,280
|
432,507
|
94
|
1以上 |
| 2024/01/29 | 92,306 | -348 (-0.38%) |
68,447
|
38,280
|
432,507
|
100
|
1以上 |
| 2024/01/28 | 92,654 | +505 (+0.55%) |
68,894
|
38,280
|
432,507
|
99
|
1以上 |
| 2024/01/27 | 92,149 | +63 (+0.07%) |
70,730
|
38,280
|
432,507
|
101
|
1以上 |
| 2024/01/26 | 92,086 | -746 (-0.8%) |
70,730
|
38,280
|
432,507
|
99
|
0 |
| 2024/01/25 | 92,832 | -917 (-0.98%) |
70,730
|
38,280
|
432,507
|
97
|
1以上 |
| 2024/01/24 | 93,749 | +805 (+0.87%) |
71,172
|
38,280
|
432,507
|
94
|
1以上 |
| 2024/01/23 | 92,944 | --- |
70,730
|
38,280
|
432,507
|
90
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、