日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
N/A |
2024/11/21 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
N/A |
2024/11/20 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
N/A |
2024/11/19 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/18 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/17 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/16 | 57,742 | -333 (-0.57%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/15 | 58,075 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/14 | 58,075 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/13 | 58,075 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/12 | 58,075 | -37,338 (-39.13%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
2024/11/11 | 95,413 | -57,298 (-37.52%) |
54,036
|
30,591
|
364,800
|
8
|
0 |
2024/11/10 | 152,711 | -6,617 (-4.15%) |
75,613
|
30,591
|
384,000
|
10
|
0 |
2024/11/09 | 159,328 | +0 (+0.0%) |
58,070
|
30,591
|
384,000
|
9
|
1以上 |
2024/11/08 | 159,328 | +0 (+0.0%) |
58,070
|
30,591
|
384,000
|
9
|
1以上 |
2024/11/07 | 159,328 | -891 (-0.56%) |
58,070
|
30,591
|
384,000
|
9
|
0 |
2024/11/06 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/11/05 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/11/04 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/11/03 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/11/02 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/11/01 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/10/31 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/10/30 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/10/29 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/10/28 | 160,219 | +11,709 (+7.88%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
2024/10/27 | 148,510 | +0 (+0.0%) |
54,115
|
31,581
|
384,000
|
10
|
0 |
2024/10/26 | 148,510 | +0 (+0.0%) |
54,115
|
31,581
|
384,000
|
10
|
0 |
2024/10/25 | 148,510 | -703 (-0.47%) |
54,115
|
31,581
|
384,000
|
10
|
1以上 |
2024/10/24 | 149,213 | +0 (+0.0%) |
54,115
|
36,300
|
384,000
|
10
|
0 |
2024/10/23 | 149,213 | -6,125 (-3.94%) |
54,115
|
36,300
|
384,000
|
10
|
0 |