| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
N/A |
| 2024/11/21 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
N/A |
| 2024/11/20 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
N/A |
| 2024/11/19 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/18 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/17 | 57,742 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/16 | 57,742 | -333 (-0.57%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/15 | 58,075 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/14 | 58,075 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/13 | 58,075 | +0 (+0.0%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/12 | 58,075 | -37,338 (-39.13%) |
50,288
|
36,300
|
94,088
|
7
|
0 |
| 2024/11/11 | 95,413 | -57,298 (-37.52%) |
54,036
|
30,591
|
364,800
|
8
|
0 |
| 2024/11/10 | 152,711 | -6,617 (-4.15%) |
75,613
|
30,591
|
384,000
|
10
|
0 |
| 2024/11/09 | 159,328 | +0 (+0.0%) |
58,070
|
30,591
|
384,000
|
9
|
1以上 |
| 2024/11/08 | 159,328 | +0 (+0.0%) |
58,070
|
30,591
|
384,000
|
9
|
1以上 |
| 2024/11/07 | 159,328 | -891 (-0.56%) |
58,070
|
30,591
|
384,000
|
9
|
0 |
| 2024/11/06 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/11/05 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/11/04 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/11/03 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/11/02 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/11/01 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/31 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/30 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/29 | 160,219 | +0 (+0.0%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/28 | 160,219 | +11,709 (+7.88%) |
58,070
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/27 | 148,510 | +0 (+0.0%) |
54,115
|
31,581
|
384,000
|
10
|
0 |
| 2024/10/26 | 148,510 | +0 (+0.0%) |
54,115
|
31,581
|
384,000
|
10
|
0 |
| 2024/10/25 | 148,510 | -703 (-0.47%) |
54,115
|
31,581
|
384,000
|
10
|
1以上 |
| 2024/10/24 | 149,213 | +0 (+0.0%) |
54,115
|
36,300
|
384,000
|
10
|
0 |
| 2024/10/23 | 149,213 | -6,125 (-3.94%) |
54,115
|
36,300
|
384,000
|
10
|
0 |
| 2024/10/22 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/21 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/20 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/19 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/18 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/17 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/16 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/15 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/14 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/13 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/12 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/11 | 155,338 | +0 (+0.0%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/10 | 155,338 | +671 (+0.43%) |
50,160
|
36,300
|
384,000
|
9
|
0 |
| 2024/10/09 | 154,667 | +0 (+0.0%) |
50,160
|
32,571
|
384,000
|
9
|
0 |
| 2024/10/08 | 154,667 | +5,534 (+3.71%) |
50,160
|
32,571
|
384,000
|
9
|
0 |
| 2024/10/07 | 149,133 | +0 (+0.0%) |
54,115
|
32,571
|
385,920
|
10
|
0 |
| 2024/10/06 | 149,133 | +0 (+0.0%) |
54,115
|
32,571
|
385,920
|
10
|
0 |
| 2024/10/05 | 149,133 | -604 (-0.4%) |
54,115
|
32,571
|
385,920
|
10
|
1以上 |
| 2024/10/04 | 149,737 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/10/03 | 149,737 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/10/02 | 149,737 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/10/01 | 149,737 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/30 | 149,737 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/29 | 149,737 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/28 | 149,737 | +20,326 (+15.71%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/27 | 129,411 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/26 | 129,411 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/25 | 129,411 | +495 (+0.38%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/24 | 128,916 | +0 (+0.0%) |
54,115
|
33,660
|
385,920
|
10
|
0 |
| 2024/09/23 | 128,916 | +0 (+0.0%) |
54,115
|
33,660
|
385,920
|
10
|
0 |
| 2024/09/22 | 128,916 | +0 (+0.0%) |
54,115
|
33,660
|
385,920
|
10
|
0 |
| 2024/09/21 | 128,916 | +0 (+0.0%) |
54,115
|
33,660
|
385,920
|
10
|
0 |
| 2024/09/20 | 128,916 | -495 (-0.38%) |
54,115
|
33,660
|
385,920
|
10
|
0 |
| 2024/09/19 | 129,411 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/18 | 129,411 | +0 (+0.0%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/17 | 129,411 | +15,753 (+13.86%) |
54,115
|
36,300
|
385,920
|
10
|
0 |
| 2024/09/16 | 113,658 | -288 (-0.25%) |
47,984
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/15 | 113,946 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/14 | 113,946 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
1以上 |
| 2024/09/13 | 113,946 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/12 | 113,946 | +231 (+0.2%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/11 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/10 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/09 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/08 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/07 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/06 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/05 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/04 | 113,715 | +0 (+0.0%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/03 | 113,715 | +188 (+0.17%) |
49,428
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/02 | 113,527 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/09/01 | 113,527 | +155 (+0.14%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/31 | 113,372 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/30 | 113,372 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/29 | 113,372 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/28 | 113,372 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/27 | 113,372 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/26 | 113,372 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/25 | 113,372 | -662 (-0.58%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/24 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/23 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/22 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/21 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/20 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/19 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/18 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/17 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/16 | 114,034 | +0 (+0.0%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/15 | 114,034 | +285 (+0.25%) |
48,732
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/14 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/13 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/12 | 113,749 | +464 (+0.41%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/11 | 113,285 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/10 | 113,285 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/09 | 113,285 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/08 | 113,285 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/07 | 113,285 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/06 | 113,285 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/05 | 113,285 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/04 | 113,285 | -464 (-0.41%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/03 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/02 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/08/01 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/31 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/30 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/29 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/28 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/27 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/26 | 113,749 | +0 (+0.0%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/25 | 113,749 | +4,620 (+4.23%) |
48,491
|
34,620
|
385,920
|
12
|
0 |
| 2024/07/24 | 109,129 | +0 (+0.0%) |
48,491
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/23 | 109,129 | +0 (+0.0%) |
48,491
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/22 | 109,129 | +0 (+0.0%) |
48,491
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/21 | 109,129 | +0 (+0.0%) |
48,491
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/20 | 109,129 | +0 (+0.0%) |
48,491
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/19 | 109,129 | +64 (+0.06%) |
48,491
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/18 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/17 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/16 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/15 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/14 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/13 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/12 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/11 | 109,065 | +0 (+0.0%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/10 | 109,065 | +5,014 (+4.82%) |
48,106
|
34,620
|
358,200
|
12
|
0 |
| 2024/07/09 | 104,051 | +21,329 (+25.78%) |
46,822
|
34,620
|
358,200
|
13
|
0 |
| 2024/07/08 | 82,722 | +0 (+0.0%) |
45,356
|
34,620
|
356,400
|
12
|
0 |
| 2024/07/07 | 82,722 | +156 (+0.19%) |
45,356
|
34,620
|
356,400
|
12
|
1以上 |
| 2024/07/06 | 82,566 | +0 (+0.0%) |
44,418
|
34,620
|
356,400
|
12
|
0 |
| 2024/07/05 | 82,566 | +0 (+0.0%) |
44,418
|
34,620
|
356,400
|
12
|
0 |
| 2024/07/04 | 82,566 | +0 (+0.0%) |
44,418
|
34,620
|
356,400
|
12
|
0 |
| 2024/07/03 | 82,566 | +0 (+0.0%) |
44,418
|
34,620
|
356,400
|
12
|
0 |
| 2024/07/02 | 82,566 | -3,526 (-4.1%) |
44,418
|
34,620
|
356,400
|
12
|
0 |
| 2024/07/01 | 86,092 | +0 (+0.0%) |
44,946
|
34,620
|
356,400
|
11
|
0 |
| 2024/06/30 | 86,092 | +0 (+0.0%) |
44,946
|
34,620
|
356,400
|
11
|
0 |
| 2024/06/29 | 86,092 | -11,378 (-11.67%) |
44,946
|
34,620
|
356,400
|
11
|
0 |
| 2024/06/28 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/27 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/26 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/25 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/24 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/23 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/22 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/21 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/20 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/19 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/18 | 97,470 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/17 | 97,470 | +207 (+0.21%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/16 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/15 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/14 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/13 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/12 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/11 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/10 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/09 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/08 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/07 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/06 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/05 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/04 | 97,263 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/03 | 97,263 | -171 (-0.18%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/02 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/06/01 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/31 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/30 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/29 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/28 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/27 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/26 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/25 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/24 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/23 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/22 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/21 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/20 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/19 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/18 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/17 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/16 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/15 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/14 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/13 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
N/A |
| 2024/05/12 | 97,434 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/11 | 97,434 | +248 (+0.26%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/10 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/09 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/08 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/07 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
N/A |
| 2024/05/06 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/05 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/04 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/03 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/02 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/05/01 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/04/30 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/04/29 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/04/28 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/04/27 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
N/A |
| 2024/04/26 | 97,186 | +0 (+0.0%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/04/25 | 97,186 | +200 (+0.21%) |
49,390
|
36,300
|
356,400
|
9
|
0 |
| 2024/04/24 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/23 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/22 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/21 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/20 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/19 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/18 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/17 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/16 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/15 | 96,986 | +0 (+0.0%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/14 | 96,986 | -8,487 (-8.05%) |
49,390
|
36,300
|
354,600
|
9
|
0 |
| 2024/04/13 | 105,473 | +0 (+0.0%) |
52,397
|
36,300
|
354,600
|
10
|
0 |
| 2024/04/12 | 105,473 | +28,010 (+36.16%) |
52,397
|
36,300
|
354,600
|
10
|
0 |
| 2024/04/11 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
1以上 |
| 2024/04/10 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/09 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/08 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/07 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/06 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/05 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/04 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/03 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/02 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/04/01 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/31 | 77,463 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/30 | 77,463 | +98 (+0.13%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/29 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/28 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/27 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/26 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/25 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/24 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/23 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/22 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/21 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/20 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/19 | 77,365 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/18 | 77,365 | -291 (-0.37%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/17 | 77,656 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/16 | 77,656 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/15 | 77,656 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/14 | 77,656 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/13 | 77,656 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/12 | 77,656 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/11 | 77,656 | +0 (+0.0%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/10 | 77,656 | -1,222 (-1.55%) |
49,390
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/09 | 78,878 | +2,042 (+2.66%) |
54,519
|
36,300
|
181,853
|
9
|
0 |
| 2024/03/08 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/03/07 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/03/06 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/03/05 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/03/04 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/03/03 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/03/02 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/03/01 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/29 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/28 | 76,836 | +0 (+0.0%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/27 | 76,836 | -331 (-0.43%) |
51,392
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/26 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/25 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/24 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/23 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/22 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/21 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/20 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/19 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/18 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/17 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/16 | 77,167 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/15 | 77,167 | -35 (-0.05%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/14 | 77,202 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/13 | 77,202 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/12 | 77,202 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/11 | 77,202 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/10 | 77,202 | +0 (+0.0%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/09 | 77,202 | -1,494 (-1.9%) |
51,954
|
36,300
|
181,853
|
8
|
0 |
| 2024/02/08 | 78,696 | +0 (+0.0%) |
54,519
|
36,300
|
181,853
|
9
|
0 |
| 2024/02/07 | 78,696 | +0 (+0.0%) |
54,519
|
36,300
|
181,853
|
9
|
0 |
| 2024/02/06 | 78,696 | +0 (+0.0%) |
54,519
|
36,300
|
181,853
|
9
|
1以上 |
| 2024/02/05 | 78,696 | -350 (-0.44%) |
54,519
|
36,300
|
181,853
|
9
|
0 |
| 2024/02/04 | 79,046 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/02/03 | 79,046 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/02/02 | 79,046 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
1以上 |
| 2024/02/01 | 79,046 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/31 | 79,046 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/30 | 79,046 | -138 (-0.17%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/29 | 79,184 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/28 | 79,184 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/27 | 79,184 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/26 | 79,184 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/25 | 79,184 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/24 | 79,184 | +0 (+0.0%) |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/23 | 79,184 | --- |
55,279
|
36,300
|
182,776
|
10
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、