日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
N/A |
2024/11/21 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
N/A |
2024/11/20 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
N/A |
2024/11/19 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/18 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/17 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/16 | 129,607 | -1,245 (-0.95%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/15 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/14 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/13 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/12 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/11 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/10 | 130,852 | +2,489 (+1.94%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/09 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/08 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/07 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/06 | 128,363 | +11,958 (+10.27%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/05 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/11/04 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/11/03 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
1以上 |
2024/11/02 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/11/01 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/31 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/30 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/29 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/28 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/27 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/26 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/25 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/24 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/23 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |