日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
N/A |
2024/11/21 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
N/A |
2024/11/20 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
N/A |
2024/11/19 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/18 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/17 | 129,607 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/16 | 129,607 | -1,245 (-0.95%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/15 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/14 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/13 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/12 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/11 | 130,852 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/10 | 130,852 | +2,489 (+1.94%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/09 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/08 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/07 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/06 | 128,363 | +11,958 (+10.27%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/11/05 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/11/04 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/11/03 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
1以上 |
2024/11/02 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/11/01 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/31 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/30 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/29 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/28 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/27 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/26 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/25 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/24 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/23 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/22 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/21 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/20 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/19 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/18 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/17 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/16 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/15 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/14 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/13 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/12 | 116,405 | -11,958 (-9.32%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/11 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/10/10 | 128,363 | +11,958 (+10.27%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/10/09 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/08 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/07 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
1以上 |
2024/10/06 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/05 | 116,405 | +0 (+0.0%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/04 | 116,405 | -11,958 (-9.32%) |
53,559
|
31,460
|
301,711
|
7
|
0 |
2024/10/03 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/10/02 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/10/01 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/09/30 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/09/29 | 128,363 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/09/28 | 128,363 | +3,734 (+3.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/09/27 | 124,629 | +0 (+0.0%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/09/26 | 124,629 | -15,993 (-11.37%) |
54,279
|
31,460
|
301,711
|
6
|
0 |
2024/09/25 | 140,622 | +0 (+0.0%) |
55,000
|
31,460
|
301,711
|
5
|
0 |
2024/09/24 | 140,622 | +0 (+0.0%) |
55,000
|
31,460
|
301,711
|
5
|
0 |
2024/09/23 | 140,622 | +0 (+0.0%) |
55,000
|
31,460
|
301,711
|
5
|
0 |
2024/09/22 | 140,622 | +0 (+0.0%) |
55,000
|
31,460
|
301,711
|
5
|
0 |
2024/09/21 | 140,622 | -27,291 (-16.25%) |
55,000
|
31,460
|
301,711
|
5
|
0 |
2024/09/20 | 167,913 | +0 (+0.0%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/19 | 167,913 | +0 (+0.0%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/18 | 167,913 | +0 (+0.0%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/17 | 167,913 | +0 (+0.0%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/16 | 167,913 | +0 (+0.0%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/15 | 167,913 | +0 (+0.0%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/14 | 167,913 | +0 (+0.0%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/13 | 167,913 | -1,120 (-0.66%) |
158,192
|
53,559
|
301,711
|
4
|
0 |
2024/09/12 | 169,033 | +1,339 (+0.8%) |
158,192
|
53,559
|
306,192
|
4
|
0 |
2024/09/11 | 167,694 | +0 (+0.0%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/10 | 167,694 | +0 (+0.0%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/09 | 167,694 | +0 (+0.0%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/08 | 167,694 | +0 (+0.0%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/07 | 167,694 | +0 (+0.0%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/06 | 167,694 | +0 (+0.0%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/05 | 167,694 | +0 (+0.0%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/04 | 167,694 | +1,493 (+0.9%) |
158,192
|
48,203
|
306,192
|
4
|
0 |
2024/09/03 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/09/02 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/09/01 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/31 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/30 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/29 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/28 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/27 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/26 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/25 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/24 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/23 | 166,201 | +0 (+0.0%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/22 | 166,201 | -1,339 (-0.8%) |
158,192
|
48,203
|
300,218
|
4
|
0 |
2024/08/21 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/20 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/19 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/18 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/17 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/16 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/15 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/14 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/13 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/12 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/11 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/10 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/09 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/08 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/07 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/06 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/05 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/04 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/03 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/02 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/08/01 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/31 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/30 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/29 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/28 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/27 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/26 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/25 | 167,540 | +0 (+0.0%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/24 | 167,540 | +747 (+0.45%) |
158,192
|
53,559
|
300,218
|
4
|
0 |
2024/07/23 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/22 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/21 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/20 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/19 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/18 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/17 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/16 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/15 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/14 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/13 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/12 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/11 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/10 | 166,793 | +0 (+0.0%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/09 | 166,793 | +27,221 (+19.5%) |
158,192
|
53,559
|
297,230
|
4
|
0 |
2024/07/08 | 139,572 | +0 (+0.0%) |
55,000
|
30,690
|
297,230
|
5
|
0 |
2024/07/07 | 139,572 | +0 (+0.0%) |
55,000
|
30,690
|
297,230
|
5
|
0 |
2024/07/06 | 139,572 | -896 (-0.64%) |
55,000
|
30,690
|
297,230
|
5
|
1以上 |
2024/07/05 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/07/04 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/07/03 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/07/02 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/07/01 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/30 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/29 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/28 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/27 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/26 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/25 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/24 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/23 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/22 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/21 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/20 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/19 | 140,468 | +0 (+0.0%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/18 | 140,468 | +1,194 (+0.86%) |
55,000
|
30,690
|
301,711
|
5
|
0 |
2024/06/17 | 139,274 | +0 (+0.0%) |
55,000
|
30,690
|
295,737
|
5
|
0 |
2024/06/16 | 139,274 | +0 (+0.0%) |
55,000
|
30,690
|
295,737
|
5
|
0 |
2024/06/15 | 139,274 | +17,731 (+14.59%) |
55,000
|
30,690
|
295,737
|
5
|
0 |
2024/06/14 | 121,543 | +0 (+0.0%) |
54,279
|
30,690
|
295,737
|
6
|
0 |
2024/06/13 | 121,543 | -361 (-0.3%) |
54,279
|
30,690
|
295,737
|
6
|
0 |
2024/06/12 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
1以上 |
2024/06/11 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/10 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/09 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/08 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/07 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/06 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/05 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/04 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/03 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/02 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/06/01 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/31 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/30 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/29 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/28 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/27 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/26 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/25 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/24 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/23 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/22 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/21 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/20 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/19 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/18 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/17 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/16 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/15 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/14 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/13 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
N/A |
2024/05/12 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/11 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/10 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/09 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/08 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/07 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
N/A |
2024/05/06 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/05 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/04 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/03 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/02 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/05/01 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/04/30 | 121,904 | +0 (+0.0%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/04/29 | 121,904 | +22,384 (+22.49%) |
55,363
|
30,690
|
295,737
|
6
|
0 |
2024/04/28 | 99,520 | +0 (+0.0%) |
43,945
|
30,690
|
295,737
|
8
|
0 |
2024/04/27 | 99,520 | +0 (+0.0%) |
43,945
|
30,690
|
295,737
|
8
|
N/A |
2024/04/26 | 99,520 | +0 (+0.0%) |
43,945
|
30,690
|
295,737
|
8
|
1以上 |
2024/04/25 | 99,520 | +186 (+0.19%) |
43,945
|
30,690
|
295,737
|
8
|
0 |
2024/04/24 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/23 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/22 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/21 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/20 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/19 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/18 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/17 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/16 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/15 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/14 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/13 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/12 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/11 | 99,334 | +0 (+0.0%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/10 | 99,334 | +7,395 (+8.04%) |
43,945
|
30,690
|
294,243
|
8
|
0 |
2024/04/09 | 91,939 | +0 (+0.0%) |
32,890
|
30,690
|
294,243
|
9
|
0 |
2024/04/08 | 91,939 | +0 (+0.0%) |
32,890
|
30,690
|
294,243
|
9
|
0 |
2024/04/07 | 91,939 | +6,136 (+7.15%) |
32,890
|
30,690
|
294,243
|
9
|
1以上 |
2024/04/06 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/04/05 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/04/04 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
1以上 |
2024/04/03 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/04/02 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/04/01 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/31 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/30 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/29 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/28 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/27 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/26 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/25 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/24 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/23 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/22 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/21 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/20 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/19 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/18 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/17 | 85,803 | +0 (+0.0%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/16 | 85,803 | -718 (-0.83%) |
32,835
|
30,580
|
294,243
|
10
|
0 |
2024/03/15 | 86,521 | +0 (+0.0%) |
34,860
|
30,690
|
294,243
|
10
|
0 |
2024/03/14 | 86,521 | +0 (+0.0%) |
34,860
|
30,690
|
294,243
|
10
|
0 |
2024/03/13 | 86,521 | +0 (+0.0%) |
34,860
|
30,690
|
294,243
|
10
|
0 |
2024/03/12 | 86,521 | -6,203 (-6.69%) |
34,860
|
30,690
|
294,243
|
10
|
0 |
2024/03/11 | 92,724 | +0 (+0.0%) |
34,860
|
32,780
|
294,243
|
9
|
0 |
2024/03/10 | 92,724 | +0 (+0.0%) |
34,860
|
32,780
|
294,243
|
9
|
0 |
2024/03/09 | 92,724 | +0 (+0.0%) |
34,860
|
32,780
|
294,243
|
9
|
0 |
2024/03/08 | 92,724 | +0 (+0.0%) |
34,860
|
32,780
|
294,243
|
9
|
0 |
2024/03/07 | 92,724 | -17,127 (-15.59%) |
34,860
|
32,780
|
294,243
|
9
|
0 |
2024/03/06 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/03/05 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/03/04 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/03/03 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/03/02 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/03/01 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/29 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/28 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/27 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/26 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/25 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/24 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/23 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/22 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/21 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/20 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/19 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/18 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/17 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/16 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/15 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/14 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/13 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/12 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/11 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/10 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/09 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/08 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/07 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/06 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/05 | 109,851 | +0 (+0.0%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/04 | 109,851 | -214 (-0.19%) |
55,000
|
32,890
|
294,243
|
7
|
0 |
2024/02/03 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/02/02 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/02/01 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/31 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/30 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/29 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/28 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/27 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/26 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/25 | 110,065 | +0 (+0.0%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/24 | 110,065 | -30,082 (-21.46%) |
55,000
|
32,890
|
295,737
|
7
|
0 |
2024/01/23 | 140,147 | --- |
55,726
|
32,890
|
295,737
|
5
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |