日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
N/A |
2024/11/21 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
N/A |
2024/11/20 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
N/A |
2024/11/19 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
0 |
2024/11/18 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
0 |
2024/11/17 | 139,143 | -6,676 (-4.58%) |
165,528
|
33,660
|
222,310
|
28
|
0 |
2024/11/16 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/15 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/14 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/13 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/12 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/11 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/10 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/09 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/08 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/07 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/06 | 145,819 | -2,830 (-1.9%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/05 | 148,649 | +7,740 (+5.49%) |
178,557
|
33,660
|
222,310
|
26
|
0 |
2024/11/04 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/11/03 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/11/02 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
1以上 |
2024/11/01 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/31 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/30 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/29 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/28 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/27 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/26 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/25 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/24 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/23 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |