日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
N/A |
2024/11/21 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
N/A |
2024/11/20 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
N/A |
2024/11/19 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
0 |
2024/11/18 | 139,143 | +0 (+0.0%) |
165,528
|
33,660
|
222,310
|
28
|
0 |
2024/11/17 | 139,143 | -6,676 (-4.58%) |
165,528
|
33,660
|
222,310
|
28
|
0 |
2024/11/16 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/15 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/14 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/13 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/12 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/11 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/10 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/09 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/08 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/07 | 145,819 | +0 (+0.0%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/06 | 145,819 | -2,830 (-1.9%) |
173,574
|
33,660
|
222,310
|
26
|
0 |
2024/11/05 | 148,649 | +7,740 (+5.49%) |
178,557
|
33,660
|
222,310
|
26
|
0 |
2024/11/04 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/11/03 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/11/02 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
1以上 |
2024/11/01 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/31 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/30 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/29 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/28 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/27 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/26 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/25 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/24 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/23 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/22 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/21 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/20 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/19 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/18 | 140,909 | +0 (+0.0%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/17 | 140,909 | -3,972 (-2.74%) |
170,280
|
33,660
|
222,310
|
28
|
0 |
2024/10/16 | 144,881 | +0 (+0.0%) |
170,280
|
34,800
|
222,310
|
27
|
0 |
2024/10/15 | 144,881 | -230 (-0.16%) |
170,280
|
34,800
|
222,310
|
27
|
0 |
2024/10/14 | 145,111 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/13 | 145,111 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/12 | 145,111 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/11 | 145,111 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/10 | 145,111 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/09 | 145,111 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/08 | 145,111 | -2,890 (-1.95%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/07 | 148,001 | -3,254 (-2.15%) |
180,652
|
34,800
|
222,310
|
26
|
0 |
2024/10/06 | 151,255 | +7,327 (+5.09%) |
182,490
|
34,800
|
222,310
|
25
|
0 |
2024/10/05 | 143,928 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/04 | 143,928 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
27
|
0 |
2024/10/03 | 143,928 | +7,377 (+5.4%) |
178,815
|
34,800
|
222,310
|
27
|
1以上 |
2024/10/02 | 136,551 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
29
|
0 |
2024/10/01 | 136,551 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
29
|
0 |
2024/09/30 | 136,551 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
29
|
1以上 |
2024/09/29 | 136,551 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
29
|
0 |
2024/09/28 | 136,551 | +0 (+0.0%) |
178,815
|
34,800
|
222,310
|
29
|
0 |
2024/09/27 | 136,551 | +3,928 (+2.96%) |
178,815
|
34,800
|
222,310
|
29
|
0 |
2024/09/26 | 132,623 | +0 (+0.0%) |
172,567
|
34,800
|
222,310
|
30
|
0 |
2024/09/25 | 132,623 | +0 (+0.0%) |
172,567
|
34,800
|
222,310
|
30
|
0 |
2024/09/24 | 132,623 | +0 (+0.0%) |
172,567
|
34,800
|
222,310
|
30
|
1以上 |
2024/09/23 | 132,623 | +0 (+0.0%) |
172,567
|
34,800
|
222,310
|
30
|
0 |
2024/09/22 | 132,623 | +0 (+0.0%) |
172,567
|
34,800
|
222,310
|
30
|
0 |
2024/09/21 | 132,623 | +0 (+0.0%) |
172,567
|
34,800
|
222,310
|
30
|
0 |
2024/09/20 | 132,623 | +5,776 (+4.55%) |
172,567
|
34,800
|
222,310
|
30
|
0 |
2024/09/19 | 126,847 | +0 (+0.0%) |
166,320
|
34,800
|
222,310
|
27
|
0 |
2024/09/18 | 126,847 | +2,691 (+2.17%) |
166,320
|
34,800
|
222,310
|
27
|
0 |
2024/09/17 | 124,156 | +0 (+0.0%) |
128,473
|
34,800
|
222,310
|
28
|
0 |
2024/09/16 | 124,156 | +0 (+0.0%) |
128,473
|
34,800
|
222,310
|
28
|
0 |
2024/09/15 | 124,156 | -6,669 (-5.1%) |
128,473
|
34,800
|
222,310
|
28
|
1以上 |
2024/09/14 | 130,825 | +0 (+0.0%) |
166,320
|
33,800
|
222,310
|
26
|
0 |
2024/09/13 | 130,825 | -42 (-0.03%) |
166,320
|
33,800
|
222,310
|
26
|
0 |
2024/09/12 | 130,867 | +0 (+0.0%) |
166,320
|
33,800
|
222,310
|
26
|
0 |
2024/09/11 | 130,867 | +7,049 (+5.69%) |
166,320
|
33,800
|
222,310
|
26
|
0 |
2024/09/10 | 123,818 | +845 (+0.69%) |
128,473
|
32,181
|
222,310
|
28
|
0 |
2024/09/09 | 122,973 | +0 (+0.0%) |
128,473
|
32,181
|
214,426
|
28
|
0 |
2024/09/08 | 122,973 | -4,717 (-3.69%) |
128,473
|
32,181
|
214,426
|
28
|
1以上 |
2024/09/07 | 127,690 | +0 (+0.0%) |
166,320
|
32,181
|
214,426
|
31
|
0 |
2024/09/06 | 127,690 | +0 (+0.0%) |
166,320
|
32,181
|
214,426
|
31
|
0 |
2024/09/05 | 127,690 | -4,287 (-3.25%) |
166,320
|
32,181
|
214,426
|
31
|
1以上 |
2024/09/04 | 131,977 | +0 (+0.0%) |
166,320
|
33,800
|
214,426
|
28
|
0 |
2024/09/03 | 131,977 | +3,466 (+2.7%) |
166,320
|
33,800
|
214,426
|
28
|
0 |
2024/09/02 | 128,511 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
29
|
0 |
2024/09/01 | 128,511 | +2,795 (+2.22%) |
166,320
|
31,460
|
214,426
|
29
|
0 |
2024/08/31 | 125,716 | -269 (-0.21%) |
166,320
|
31,460
|
214,426
|
30
|
1以上 |
2024/08/30 | 125,985 | -1,256 (-0.99%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/29 | 127,241 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
1以上 |
2024/08/28 | 127,241 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/27 | 127,241 | -2,611 (-2.01%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/26 | 129,852 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
29
|
0 |
2024/08/25 | 129,852 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
29
|
0 |
2024/08/24 | 129,852 | +2,611 (+2.05%) |
166,320
|
31,460
|
214,426
|
29
|
0 |
2024/08/23 | 127,241 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/22 | 127,241 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/21 | 127,241 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
1以上 |
2024/08/20 | 127,241 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/19 | 127,241 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/18 | 127,241 | -36 (-0.03%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/17 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/16 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/15 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/14 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/13 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/12 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/11 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/10 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/09 | 127,277 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/08 | 127,277 | -117 (-0.09%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/07 | 127,394 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/06 | 127,394 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/05 | 127,394 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/04 | 127,394 | -37 (-0.03%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/03 | 127,431 | -2,854 (-2.19%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/08/02 | 130,285 | +2,633 (+2.06%) |
166,320
|
31,460
|
214,426
|
29
|
0 |
2024/08/01 | 127,652 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/07/31 | 127,652 | +26 (+0.02%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/07/30 | 127,626 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
1以上 |
2024/07/29 | 127,626 | +0 (+0.0%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/07/28 | 127,626 | -9,977 (-7.25%) |
166,320
|
31,460
|
214,426
|
30
|
0 |
2024/07/27 | 137,603 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
30
|
0 |
2024/07/26 | 137,603 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
30
|
0 |
2024/07/25 | 137,603 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
30
|
1以上 |
2024/07/24 | 137,603 | +2,167 (+1.6%) |
166,320
|
31,460
|
333,112
|
30
|
0 |
2024/07/23 | 135,436 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/22 | 135,436 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/21 | 135,436 | -35 (-0.03%) |
166,320
|
31,460
|
333,112
|
31
|
1以上 |
2024/07/20 | 135,471 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/19 | 135,471 | -1,909 (-1.39%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/18 | 137,380 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/17 | 137,380 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/16 | 137,380 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/15 | 137,380 | -177 (-0.13%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/14 | 137,557 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/13 | 137,557 | -225 (-0.16%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/12 | 137,782 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/11 | 137,782 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/10 | 137,782 | +0 (+0.0%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/09 | 137,782 | -70 (-0.05%) |
166,320
|
31,460
|
333,112
|
31
|
0 |
2024/07/08 | 137,852 | +12,317 (+9.81%) |
166,320
|
38,390
|
330,238
|
31
|
0 |
2024/07/07 | 125,535 | +0 (+0.0%) |
89,764
|
38,390
|
330,238
|
30
|
0 |
2024/07/06 | 125,535 | +2,960 (+2.41%) |
89,764
|
38,390
|
330,238
|
30
|
0 |
2024/07/05 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
1以上 |
2024/07/04 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/07/03 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
1以上 |
2024/07/02 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/07/01 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/06/30 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/06/29 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/06/28 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/06/27 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/06/26 | 122,575 | +0 (+0.0%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/06/25 | 122,575 | -5,435 (-4.25%) |
88,902
|
33,800
|
330,238
|
31
|
0 |
2024/06/24 | 128,010 | -37 (-0.03%) |
90,626
|
33,800
|
330,238
|
29
|
0 |
2024/06/23 | 128,047 | +0 (+0.0%) |
90,626
|
33,800
|
330,238
|
29
|
0 |
2024/06/22 | 128,047 | +0 (+0.0%) |
90,626
|
33,800
|
330,238
|
29
|
0 |
2024/06/21 | 128,047 | +0 (+0.0%) |
90,626
|
33,800
|
330,238
|
29
|
0 |
2024/06/20 | 128,047 | -2,866 (-2.19%) |
90,626
|
33,800
|
330,238
|
29
|
0 |
2024/06/19 | 130,913 | +0 (+0.0%) |
128,473
|
33,800
|
330,238
|
28
|
0 |
2024/06/18 | 130,913 | +0 (+0.0%) |
128,473
|
33,800
|
330,238
|
28
|
0 |
2024/06/17 | 130,913 | +1,133 (+0.87%) |
128,473
|
33,800
|
330,238
|
28
|
0 |
2024/06/16 | 129,780 | +0 (+0.0%) |
128,473
|
33,800
|
298,513
|
28
|
0 |
2024/06/15 | 129,780 | +3,390 (+2.68%) |
128,473
|
33,800
|
298,513
|
28
|
0 |
2024/06/14 | 126,390 | +0 (+0.0%) |
128,473
|
33,800
|
298,513
|
28
|
0 |
2024/06/13 | 126,390 | +0 (+0.0%) |
128,473
|
33,800
|
298,513
|
28
|
0 |
2024/06/12 | 126,390 | +7,641 (+6.43%) |
128,473
|
33,800
|
298,513
|
28
|
0 |
2024/06/11 | 118,749 | -34 (-0.03%) |
88,396
|
33,800
|
298,513
|
32
|
0 |
2024/06/10 | 118,783 | +0 (+0.0%) |
88,396
|
33,800
|
298,513
|
32
|
0 |
2024/06/09 | 118,783 | -1,150 (-0.96%) |
88,396
|
33,800
|
298,513
|
32
|
1以上 |
2024/06/08 | 119,933 | +11,962 (+11.08%) |
88,396
|
33,800
|
298,513
|
32
|
0 |
2024/06/07 | 107,971 | +0 (+0.0%) |
70,406
|
33,800
|
298,513
|
31
|
0 |
2024/06/06 | 107,971 | +0 (+0.0%) |
70,406
|
33,800
|
298,513
|
31
|
0 |
2024/06/05 | 107,971 | +0 (+0.0%) |
70,406
|
33,800
|
298,513
|
31
|
1以上 |
2024/06/04 | 107,971 | +0 (+0.0%) |
70,406
|
33,800
|
298,513
|
31
|
0 |
2024/06/03 | 107,971 | -669 (-0.62%) |
70,406
|
33,800
|
298,513
|
31
|
0 |
2024/06/02 | 108,640 | +0 (+0.0%) |
70,293
|
33,800
|
298,513
|
30
|
0 |
2024/06/01 | 108,640 | -233 (-0.21%) |
70,293
|
33,800
|
298,513
|
30
|
0 |
2024/05/31 | 108,873 | +0 (+0.0%) |
70,293
|
33,800
|
298,513
|
30
|
0 |
2024/05/30 | 108,873 | +0 (+0.0%) |
70,293
|
33,800
|
298,513
|
30
|
0 |
2024/05/29 | 108,873 | -4,755 (-4.18%) |
70,293
|
33,800
|
298,513
|
30
|
0 |
2024/05/28 | 113,628 | -7,663 (-6.32%) |
73,593
|
33,800
|
298,513
|
28
|
0 |
2024/05/27 | 121,291 | +1,674 (+1.4%) |
88,902
|
33,800
|
298,513
|
31
|
0 |
2024/05/26 | 119,617 | +4,867 (+4.24%) |
82,841
|
33,800
|
298,513
|
32
|
0 |
2024/05/25 | 114,750 | +0 (+0.0%) |
82,841
|
33,800
|
298,513
|
32
|
1以上 |
2024/05/24 | 114,750 | +0 (+0.0%) |
82,841
|
33,800
|
298,513
|
32
|
1以上 |
2024/05/23 | 114,750 | +0 (+0.0%) |
82,841
|
33,800
|
298,513
|
32
|
0 |
2024/05/22 | 114,750 | -1,934 (-1.66%) |
82,841
|
33,800
|
298,513
|
32
|
0 |
2024/05/21 | 116,684 | +0 (+0.0%) |
88,902
|
33,800
|
298,513
|
31
|
0 |
2024/05/20 | 116,684 | +0 (+0.0%) |
88,902
|
33,800
|
298,513
|
31
|
0 |
2024/05/19 | 116,684 | +0 (+0.0%) |
88,902
|
33,800
|
298,513
|
31
|
0 |
2024/05/18 | 116,684 | +1,989 (+1.73%) |
88,902
|
33,800
|
298,513
|
31
|
0 |
2024/05/17 | 114,695 | +0 (+0.0%) |
82,841
|
33,800
|
298,513
|
32
|
0 |
2024/05/16 | 114,695 | +8,081 (+7.58%) |
82,841
|
33,800
|
298,513
|
32
|
0 |
2024/05/15 | 106,614 | -38 (-0.04%) |
76,780
|
33,800
|
298,513
|
29
|
1以上 |
2024/05/14 | 106,652 | +2,228 (+2.13%) |
76,780
|
33,800
|
298,513
|
29
|
0 |
2024/05/13 | 104,424 | +1,601 (+1.56%) |
76,780
|
33,800
|
298,513
|
30
|
N/A |
2024/05/12 | 102,823 | +0 (+0.0%) |
76,780
|
33,800
|
298,513
|
31
|
0 |
2024/05/11 | 102,823 | +1,254 (+1.23%) |
76,780
|
33,800
|
298,513
|
31
|
1以上 |
2024/05/10 | 101,569 | +6,434 (+6.76%) |
76,780
|
33,800
|
298,513
|
32
|
1以上 |
2024/05/09 | 95,135 | -1,223 (-1.27%) |
73,593
|
33,800
|
198,660
|
34
|
0 |
2024/05/08 | 96,358 | +0 (+0.0%) |
76,780
|
33,800
|
198,660
|
33
|
1以上 |
2024/05/07 | 96,358 | +0 (+0.0%) |
76,780
|
33,800
|
198,660
|
33
|
N/A |
2024/05/06 | 96,358 | +0 (+0.0%) |
76,780
|
33,800
|
198,660
|
33
|
0 |
2024/05/05 | 96,358 | +0 (+0.0%) |
76,780
|
33,800
|
198,660
|
33
|
0 |
2024/05/04 | 96,358 | +0 (+0.0%) |
76,780
|
33,800
|
198,660
|
33
|
0 |
2024/05/03 | 96,358 | +0 (+0.0%) |
76,780
|
33,800
|
198,660
|
33
|
0 |
2024/05/02 | 96,358 | +0 (+0.0%) |
76,780
|
33,800
|
198,660
|
33
|
0 |
2024/05/01 | 96,358 | -34 (-0.04%) |
76,780
|
33,800
|
198,660
|
33
|
0 |
2024/04/30 | 96,392 | +2,064 (+2.19%) |
76,780
|
33,800
|
198,660
|
33
|
0 |
2024/04/29 | 94,328 | +0 (+0.0%) |
70,406
|
33,800
|
198,660
|
35
|
0 |
2024/04/28 | 94,328 | +701 (+0.75%) |
70,406
|
33,800
|
198,660
|
35
|
0 |
2024/04/27 | 93,627 | +270 (+0.29%) |
70,406
|
33,800
|
198,660
|
35
|
N/A |
2024/04/26 | 93,357 | -2,139 (-2.24%) |
70,406
|
33,800
|
189,200
|
35
|
0 |
2024/04/25 | 95,496 | +26 (+0.03%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/24 | 95,470 | +0 (+0.0%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/23 | 95,470 | +0 (+0.0%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/22 | 95,470 | +0 (+0.0%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/21 | 95,470 | +0 (+0.0%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/20 | 95,470 | +0 (+0.0%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/19 | 95,470 | +0 (+0.0%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/18 | 95,470 | -56 (-0.06%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/17 | 95,526 | +567 (+0.6%) |
65,780
|
33,800
|
189,200
|
31
|
0 |
2024/04/16 | 94,959 | +0 (+0.0%) |
65,780
|
33,800
|
173,800
|
31
|
0 |
2024/04/15 | 94,959 | -7,621 (-7.43%) |
65,780
|
33,800
|
173,800
|
31
|
0 |
2024/04/14 | 102,580 | +0 (+0.0%) |
67,980
|
33,800
|
338,840
|
32
|
0 |
2024/04/13 | 102,580 | +1,677 (+1.66%) |
67,980
|
33,800
|
338,840
|
32
|
0 |
2024/04/12 | 100,903 | +0 (+0.0%) |
66,310
|
33,800
|
338,840
|
31
|
1以上 |
2024/04/11 | 100,903 | +0 (+0.0%) |
66,310
|
33,800
|
338,840
|
31
|
0 |
2024/04/10 | 100,903 | -3,940 (-3.76%) |
66,310
|
33,800
|
338,840
|
31
|
0 |
2024/04/09 | 104,843 | +0 (+0.0%) |
70,180
|
33,800
|
338,840
|
29
|
0 |
2024/04/08 | 104,843 | +0 (+0.0%) |
70,180
|
33,800
|
338,840
|
29
|
0 |
2024/04/07 | 104,843 | +2,168 (+2.11%) |
70,180
|
33,800
|
338,840
|
29
|
0 |
2024/04/06 | 102,675 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/04/05 | 102,675 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/04/04 | 102,675 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
1以上 |
2024/04/03 | 102,675 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/04/02 | 102,675 | -2,635 (-2.5%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/04/01 | 105,310 | +0 (+0.0%) |
70,293
|
33,800
|
338,840
|
28
|
0 |
2024/03/31 | 105,310 | +0 (+0.0%) |
70,293
|
33,800
|
338,840
|
28
|
0 |
2024/03/30 | 105,310 | +0 (+0.0%) |
70,293
|
33,800
|
338,840
|
28
|
0 |
2024/03/29 | 105,310 | +0 (+0.0%) |
70,293
|
33,800
|
338,840
|
28
|
0 |
2024/03/28 | 105,310 | +0 (+0.0%) |
70,293
|
33,800
|
338,840
|
28
|
0 |
2024/03/27 | 105,310 | +0 (+0.0%) |
70,293
|
33,800
|
338,840
|
28
|
0 |
2024/03/26 | 105,310 | -1,578 (-1.48%) |
70,293
|
33,800
|
338,840
|
28
|
0 |
2024/03/25 | 106,888 | +6,764 (+6.76%) |
70,406
|
33,800
|
338,840
|
27
|
0 |
2024/03/24 | 100,124 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
28
|
0 |
2024/03/23 | 100,124 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
28
|
0 |
2024/03/22 | 100,124 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
28
|
1以上 |
2024/03/21 | 100,124 | +1,290 (+1.31%) |
68,245
|
33,800
|
338,840
|
28
|
0 |
2024/03/20 | 98,834 | +0 (+0.0%) |
66,310
|
33,800
|
338,840
|
29
|
0 |
2024/03/19 | 98,834 | +0 (+0.0%) |
66,310
|
33,800
|
338,840
|
29
|
0 |
2024/03/18 | 98,834 | +0 (+0.0%) |
66,310
|
33,800
|
338,840
|
29
|
1以上 |
2024/03/17 | 98,834 | +0 (+0.0%) |
66,310
|
33,800
|
338,840
|
29
|
0 |
2024/03/16 | 98,834 | +0 (+0.0%) |
66,310
|
33,800
|
338,840
|
29
|
0 |
2024/03/15 | 98,834 | -2,425 (-2.39%) |
66,310
|
33,800
|
338,840
|
29
|
0 |
2024/03/14 | 101,259 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/13 | 101,259 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/12 | 101,259 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
1以上 |
2024/03/11 | 101,259 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/10 | 101,259 | -37 (-0.04%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/09 | 101,296 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/08 | 101,296 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/07 | 101,296 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/06 | 101,296 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/05 | 101,296 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/04 | 101,296 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/03 | 101,296 | +205 (+0.2%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/02 | 101,091 | +0 (+0.0%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/03/01 | 101,091 | -232 (-0.23%) |
68,245
|
33,800
|
338,840
|
30
|
0 |
2024/02/29 | 101,323 | +0 (+0.0%) |
69,990
|
33,800
|
338,840
|
30
|
0 |
2024/02/28 | 101,323 | -81 (-0.08%) |
69,990
|
33,800
|
338,840
|
30
|
0 |
2024/02/27 | 101,404 | +0 (+0.0%) |
69,990
|
33,800
|
338,840
|
30
|
0 |
2024/02/26 | 101,404 | +827 (+0.82%) |
69,990
|
33,800
|
338,840
|
30
|
0 |
2024/02/25 | 100,577 | +4,078 (+4.23%) |
70,180
|
33,800
|
338,840
|
31
|
0 |
2024/02/24 | 96,499 | +0 (+0.0%) |
69,800
|
30,580
|
338,840
|
33
|
0 |
2024/02/23 | 96,499 | +0 (+0.0%) |
69,800
|
30,580
|
338,840
|
33
|
1以上 |
2024/02/22 | 96,499 | -2,060 (-2.09%) |
69,800
|
30,580
|
338,840
|
33
|
1以上 |
2024/02/21 | 98,559 | +0 (+0.0%) |
69,990
|
33,800
|
338,840
|
32
|
0 |
2024/02/20 | 98,559 | +475 (+0.48%) |
69,990
|
33,800
|
338,840
|
32
|
0 |
2024/02/19 | 98,084 | +0 (+0.0%) |
69,800
|
33,800
|
338,840
|
32
|
0 |
2024/02/18 | 98,084 | +1,912 (+1.99%) |
69,800
|
33,800
|
338,840
|
32
|
0 |
2024/02/17 | 96,172 | -5,332 (-5.25%) |
69,800
|
33,800
|
338,840
|
33
|
1以上 |
2024/02/16 | 101,504 | +0 (+0.0%) |
69,800
|
33,800
|
338,840
|
34
|
0 |
2024/02/15 | 101,504 | +0 (+0.0%) |
69,800
|
33,800
|
338,840
|
34
|
1以上 |
2024/02/14 | 101,504 | +7,026 (+7.44%) |
69,800
|
33,800
|
338,840
|
34
|
1以上 |
2024/02/13 | 94,478 | -134 (-0.14%) |
69,800
|
33,800
|
277,440
|
33
|
0 |
2024/02/12 | 94,612 | -2,569 (-2.64%) |
69,800
|
33,800
|
277,440
|
33
|
0 |
2024/02/11 | 97,181 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/02/10 | 97,181 | -142 (-0.15%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/02/09 | 97,323 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/02/08 | 97,323 | +904 (+0.94%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/02/07 | 96,419 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
32
|
0 |
2024/02/06 | 96,419 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
32
|
0 |
2024/02/05 | 96,419 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
32
|
1以上 |
2024/02/04 | 96,419 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
32
|
0 |
2024/02/03 | 96,419 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
32
|
0 |
2024/02/02 | 96,419 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
32
|
0 |
2024/02/01 | 96,419 | -1,372 (-1.4%) |
69,800
|
33,800
|
277,440
|
32
|
0 |
2024/01/31 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/30 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/29 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/28 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/27 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/26 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/25 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/24 | 97,791 | +0 (+0.0%) |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/23 | 97,791 | --- |
69,800
|
33,800
|
277,440
|
31
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |