日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 234,565 | +0 (+0.0%) |
239,800
|
36,253
|
770,000
|
31
|
N/A |
2024/11/22 | 234,565 | +4,398 (+1.91%) |
239,800
|
36,253
|
770,000
|
31
|
N/A |
2024/11/21 | 230,167 | +4,253 (+1.88%) |
202,290
|
40,282
|
770,000
|
32
|
N/A |
2024/11/20 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
2024/11/19 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
1以上 |
2024/11/18 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
1以上 |
2024/11/17 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
2024/11/16 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
2024/11/15 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
2024/11/14 | 225,914 | +5,024 (+2.27%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
2024/11/13 | 220,890 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
35
|
0 |
2024/11/12 | 220,890 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
35
|
0 |
2024/11/11 | 220,890 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
35
|
1以上 |
2024/11/10 | 220,890 | +1,933 (+0.88%) |
164,780
|
40,282
|
770,000
|
35
|
0 |
2024/11/09 | 218,957 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
2024/11/08 | 218,957 | -8,222 (-3.62%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
2024/11/07 | 227,179 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
2024/11/06 | 227,179 | +1,614 (+0.72%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
2024/11/05 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/11/04 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/11/03 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/11/02 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/11/01 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/10/31 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/10/30 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/10/29 | 225,565 | +8,648 (+3.99%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
2024/10/28 | 216,917 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
2024/10/27 | 216,917 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
2024/10/26 | 216,917 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
1以上 |
2024/10/25 | 216,917 | -183 (-0.08%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
2024/10/24 | 217,100 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
0 |