| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 234,565 | +0 (+0.0%) |
239,800
|
36,253
|
770,000
|
31
|
N/A |
| 2024/11/22 | 234,565 | +4,398 (+1.91%) |
239,800
|
36,253
|
770,000
|
31
|
N/A |
| 2024/11/21 | 230,167 | +4,253 (+1.88%) |
202,290
|
40,282
|
770,000
|
32
|
N/A |
| 2024/11/20 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
| 2024/11/19 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
1以上 |
| 2024/11/18 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
1以上 |
| 2024/11/17 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
| 2024/11/16 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
| 2024/11/15 | 225,914 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
| 2024/11/14 | 225,914 | +5,024 (+2.27%) |
164,780
|
40,282
|
770,000
|
33
|
0 |
| 2024/11/13 | 220,890 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
35
|
0 |
| 2024/11/12 | 220,890 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
35
|
0 |
| 2024/11/11 | 220,890 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
35
|
1以上 |
| 2024/11/10 | 220,890 | +1,933 (+0.88%) |
164,780
|
40,282
|
770,000
|
35
|
0 |
| 2024/11/09 | 218,957 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/11/08 | 218,957 | -8,222 (-3.62%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/11/07 | 227,179 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
| 2024/11/06 | 227,179 | +1,614 (+0.72%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
| 2024/11/05 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/11/04 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/11/03 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/11/02 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/11/01 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/10/31 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/10/30 | 225,565 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/10/29 | 225,565 | +8,648 (+3.99%) |
138,000
|
40,282
|
770,000
|
29
|
0 |
| 2024/10/28 | 216,917 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/27 | 216,917 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/26 | 216,917 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
1以上 |
| 2024/10/25 | 216,917 | -183 (-0.08%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/24 | 217,100 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/23 | 217,100 | -7,621 (-3.39%) |
138,000
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/22 | 224,721 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
27
|
0 |
| 2024/10/21 | 224,721 | +6,471 (+2.96%) |
138,000
|
40,282
|
770,000
|
27
|
0 |
| 2024/10/20 | 218,250 | +8,176 (+3.89%) |
130,900
|
40,282
|
770,000
|
29
|
0 |
| 2024/10/19 | 210,074 | +0 (+0.0%) |
130,900
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/18 | 210,074 | +0 (+0.0%) |
130,900
|
40,282
|
770,000
|
31
|
1以上 |
| 2024/10/17 | 210,074 | +1,802 (+0.87%) |
130,900
|
40,282
|
770,000
|
31
|
1以上 |
| 2024/10/16 | 208,272 | -1,333 (-0.64%) |
130,900
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/15 | 209,605 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/14 | 209,605 | -1,334 (-0.63%) |
138,000
|
40,282
|
770,000
|
33
|
1以上 |
| 2024/10/13 | 210,939 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/12 | 210,939 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/11 | 210,939 | +0 (+0.0%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/10 | 210,939 | -1,333 (-0.63%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/09 | 212,272 | -7,450 (-3.39%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/08 | 219,722 | -1,419 (-0.64%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/07 | 221,141 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/06 | 221,141 | +5,221 (+2.42%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/05 | 215,920 | -10,738 (-4.74%) |
138,000
|
40,282
|
770,000
|
33
|
0 |
| 2024/10/04 | 226,658 | +8,190 (+3.75%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/03 | 218,468 | -5,191 (-2.32%) |
138,000
|
40,282
|
770,000
|
33
|
1以上 |
| 2024/10/02 | 223,659 | +0 (+0.0%) |
164,780
|
40,282
|
770,000
|
31
|
0 |
| 2024/10/01 | 223,659 | +4,808 (+2.2%) |
164,780
|
40,282
|
770,000
|
31
|
1以上 |
| 2024/09/30 | 218,851 | +0 (+0.0%) |
150,535
|
40,282
|
770,000
|
32
|
0 |
| 2024/09/29 | 218,851 | -2,406 (-1.09%) |
150,535
|
40,282
|
770,000
|
32
|
0 |
| 2024/09/28 | 221,257 | -6,847 (-3.0%) |
150,535
|
40,282
|
770,000
|
32
|
1以上 |
| 2024/09/27 | 228,104 | -4,682 (-2.01%) |
136,290
|
40,282
|
770,000
|
29
|
0 |
| 2024/09/26 | 232,786 | +738 (+0.32%) |
168,333
|
40,282
|
770,000
|
28
|
0 |
| 2024/09/25 | 232,048 | +1,432 (+0.62%) |
168,333
|
40,282
|
770,000
|
28
|
0 |
| 2024/09/24 | 230,616 | -786 (-0.34%) |
158,314
|
40,282
|
770,000
|
28
|
0 |
| 2024/09/23 | 231,402 | +9,325 (+4.2%) |
158,314
|
40,282
|
770,000
|
28
|
1以上 |
| 2024/09/22 | 222,077 | +1,998 (+0.91%) |
134,990
|
40,282
|
770,000
|
30
|
0 |
| 2024/09/21 | 220,079 | -759 (-0.34%) |
133,690
|
40,282
|
770,000
|
29
|
0 |
| 2024/09/20 | 220,838 | -11,829 (-5.08%) |
133,690
|
40,282
|
770,000
|
29
|
1以上 |
| 2024/09/19 | 232,667 | -1,630 (-0.7%) |
136,290
|
40,282
|
770,000
|
27
|
0 |
| 2024/09/18 | 234,297 | +0 (+0.0%) |
136,290
|
40,282
|
770,000
|
27
|
0 |
| 2024/09/17 | 234,297 | -11,281 (-4.59%) |
136,290
|
40,282
|
770,000
|
27
|
0 |
| 2024/09/16 | 245,578 | +0 (+0.0%) |
200,376
|
40,282
|
770,000
|
25
|
0 |
| 2024/09/15 | 245,578 | +0 (+0.0%) |
200,376
|
40,282
|
770,000
|
25
|
0 |
| 2024/09/14 | 245,578 | +7,245 (+3.04%) |
200,376
|
40,282
|
770,000
|
25
|
0 |
| 2024/09/13 | 238,333 | +0 (+0.0%) |
136,290
|
40,282
|
770,000
|
23
|
0 |
| 2024/09/12 | 238,333 | +0 (+0.0%) |
136,290
|
40,282
|
770,000
|
23
|
0 |
| 2024/09/11 | 238,333 | +0 (+0.0%) |
136,290
|
40,282
|
770,000
|
23
|
0 |
| 2024/09/10 | 238,333 | +7,190 (+3.11%) |
136,290
|
40,282
|
770,000
|
23
|
0 |
| 2024/09/09 | 231,143 | +0 (+0.0%) |
134,990
|
40,282
|
770,000
|
24
|
0 |
| 2024/09/08 | 231,143 | +0 (+0.0%) |
134,990
|
40,282
|
770,000
|
24
|
0 |
| 2024/09/07 | 231,143 | +0 (+0.0%) |
134,990
|
40,282
|
770,000
|
24
|
1以上 |
| 2024/09/06 | 231,143 | +0 (+0.0%) |
134,990
|
40,282
|
770,000
|
24
|
0 |
| 2024/09/05 | 231,143 | +9,472 (+4.27%) |
134,990
|
40,282
|
770,000
|
24
|
0 |
| 2024/09/04 | 221,671 | -6,235 (-2.74%) |
120,845
|
40,282
|
770,000
|
26
|
0 |
| 2024/09/03 | 227,906 | +0 (+0.0%) |
133,690
|
40,282
|
770,000
|
25
|
0 |
| 2024/09/02 | 227,906 | +0 (+0.0%) |
133,690
|
40,282
|
770,000
|
25
|
1以上 |
| 2024/09/01 | 227,906 | +0 (+0.0%) |
133,690
|
40,282
|
770,000
|
25
|
0 |
| 2024/08/31 | 227,906 | +1,676 (+0.74%) |
133,690
|
40,282
|
770,000
|
25
|
0 |
| 2024/08/30 | 226,230 | +8,488 (+3.9%) |
108,000
|
40,282
|
770,000
|
21
|
0 |
| 2024/08/29 | 217,742 | +0 (+0.0%) |
103,830
|
40,282
|
770,000
|
20
|
0 |
| 2024/08/28 | 217,742 | +0 (+0.0%) |
103,830
|
40,282
|
770,000
|
20
|
0 |
| 2024/08/27 | 217,742 | +53,362 (+32.46%) |
103,830
|
40,282
|
770,000
|
20
|
0 |
| 2024/08/26 | 164,380 | +0 (+0.0%) |
96,030
|
40,282
|
770,000
|
18
|
0 |
| 2024/08/25 | 164,380 | +0 (+0.0%) |
96,030
|
40,282
|
770,000
|
18
|
0 |
| 2024/08/24 | 164,380 | +0 (+0.0%) |
96,030
|
40,282
|
770,000
|
18
|
0 |
| 2024/08/23 | 164,380 | +0 (+0.0%) |
96,030
|
40,282
|
770,000
|
18
|
0 |
| 2024/08/22 | 164,380 | +0 (+0.0%) |
96,030
|
40,282
|
770,000
|
18
|
0 |
| 2024/08/21 | 164,380 | +0 (+0.0%) |
96,030
|
40,282
|
770,000
|
18
|
0 |
| 2024/08/20 | 164,380 | -7,047 (-4.11%) |
96,030
|
40,282
|
770,000
|
18
|
0 |
| 2024/08/19 | 171,427 | +0 (+0.0%) |
91,520
|
40,282
|
770,000
|
16
|
0 |
| 2024/08/18 | 171,427 | +0 (+0.0%) |
91,520
|
40,282
|
770,000
|
16
|
0 |
| 2024/08/17 | 171,427 | -6,109 (-3.44%) |
91,520
|
40,282
|
770,000
|
16
|
0 |
| 2024/08/16 | 177,536 | +0 (+0.0%) |
92,400
|
40,282
|
770,000
|
15
|
0 |
| 2024/08/15 | 177,536 | +6,463 (+3.78%) |
92,400
|
40,282
|
770,000
|
15
|
0 |
| 2024/08/14 | 171,073 | +3,710 (+2.22%) |
91,520
|
40,282
|
770,000
|
16
|
0 |
| 2024/08/13 | 167,363 | +0 (+0.0%) |
92,400
|
40,282
|
770,000
|
17
|
0 |
| 2024/08/12 | 167,363 | +0 (+0.0%) |
92,400
|
40,282
|
770,000
|
17
|
1以上 |
| 2024/08/11 | 167,363 | -68 (-0.04%) |
92,400
|
40,282
|
770,000
|
17
|
1以上 |
| 2024/08/10 | 167,431 | -72 (-0.04%) |
92,400
|
40,282
|
770,000
|
17
|
0 |
| 2024/08/09 | 167,503 | -3,719 (-2.17%) |
92,400
|
40,282
|
770,000
|
17
|
0 |
| 2024/08/08 | 171,222 | -6,314 (-3.56%) |
91,520
|
40,282
|
770,000
|
16
|
0 |
| 2024/08/07 | 177,536 | -6,545 (-3.56%) |
92,400
|
40,282
|
770,000
|
15
|
0 |
| 2024/08/06 | 184,081 | -1,623 (-0.87%) |
90,640
|
40,282
|
770,000
|
13
|
0 |
| 2024/08/05 | 185,704 | +0 (+0.0%) |
90,640
|
40,282
|
770,000
|
13
|
0 |
| 2024/08/04 | 185,704 | -71,841 (-27.89%) |
90,640
|
40,282
|
770,000
|
13
|
0 |
| 2024/08/03 | 257,545 | +0 (+0.0%) |
99,660
|
40,282
|
795,180
|
17
|
0 |
| 2024/08/02 | 257,545 | -206 (-0.08%) |
99,660
|
40,282
|
795,180
|
17
|
0 |
| 2024/08/01 | 257,751 | +0 (+0.0%) |
99,660
|
43,780
|
795,180
|
17
|
1以上 |
| 2024/07/31 | 257,751 | -5,382 (-2.05%) |
99,660
|
43,780
|
795,180
|
17
|
0 |
| 2024/07/30 | 263,133 | +0 (+0.0%) |
217,800
|
43,780
|
795,180
|
19
|
0 |
| 2024/07/29 | 263,133 | +0 (+0.0%) |
217,800
|
43,780
|
795,180
|
19
|
0 |
| 2024/07/28 | 263,133 | -23,510 (-8.2%) |
217,800
|
43,780
|
795,180
|
19
|
1以上 |
| 2024/07/27 | 286,643 | +26,765 (+10.3%) |
217,800
|
43,780
|
795,180
|
20
|
0 |
| 2024/07/26 | 259,878 | +0 (+0.0%) |
217,800
|
43,780
|
770,000
|
19
|
0 |
| 2024/07/25 | 259,878 | +0 (+0.0%) |
217,800
|
43,780
|
770,000
|
19
|
1以上 |
| 2024/07/24 | 259,878 | +0 (+0.0%) |
217,800
|
43,780
|
770,000
|
19
|
0 |
| 2024/07/23 | 259,878 | +8,055 (+3.2%) |
217,800
|
43,780
|
770,000
|
19
|
0 |
| 2024/07/22 | 251,823 | +0 (+0.0%) |
158,730
|
43,780
|
770,000
|
20
|
0 |
| 2024/07/21 | 251,823 | +0 (+0.0%) |
158,730
|
43,780
|
770,000
|
20
|
0 |
| 2024/07/20 | 251,823 | +0 (+0.0%) |
158,730
|
43,780
|
770,000
|
20
|
1以上 |
| 2024/07/19 | 251,823 | +0 (+0.0%) |
158,730
|
43,780
|
770,000
|
20
|
0 |
| 2024/07/18 | 251,823 | +39 (+0.02%) |
158,730
|
43,780
|
770,000
|
20
|
0 |
| 2024/07/17 | 251,784 | +0 (+0.0%) |
158,345
|
43,780
|
770,000
|
20
|
0 |
| 2024/07/16 | 251,784 | +0 (+0.0%) |
158,345
|
43,780
|
770,000
|
20
|
0 |
| 2024/07/15 | 251,784 | +16,909 (+7.2%) |
158,345
|
43,780
|
770,000
|
20
|
0 |
| 2024/07/14 | 234,875 | +0 (+0.0%) |
98,835
|
43,780
|
770,000
|
22
|
0 |
| 2024/07/13 | 234,875 | +23,736 (+11.24%) |
98,835
|
43,780
|
770,000
|
22
|
0 |
| 2024/07/12 | 211,139 | +12,283 (+6.18%) |
98,780
|
43,780
|
770,000
|
21
|
1以上 |
| 2024/07/11 | 198,856 | -6,255 (-3.05%) |
90,640
|
43,780
|
770,000
|
17
|
0 |
| 2024/07/10 | 205,111 | +35,215 (+20.73%) |
90,220
|
43,780
|
770,000
|
16
|
0 |
| 2024/07/09 | 169,896 | +0 (+0.0%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/07/08 | 169,896 | +0 (+0.0%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/07/07 | 169,896 | +0 (+0.0%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/07/06 | 169,896 | +0 (+0.0%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/07/05 | 169,896 | +0 (+0.0%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/07/04 | 169,896 | +0 (+0.0%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/07/03 | 169,896 | -16,018 (-8.62%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/07/02 | 185,914 | +0 (+0.0%) |
90,640
|
43,780
|
770,000
|
13
|
0 |
| 2024/07/01 | 185,914 | +0 (+0.0%) |
90,640
|
43,780
|
770,000
|
13
|
0 |
| 2024/06/30 | 185,914 | +0 (+0.0%) |
90,640
|
43,780
|
770,000
|
13
|
0 |
| 2024/06/29 | 185,914 | +15,578 (+9.15%) |
90,640
|
43,780
|
770,000
|
13
|
0 |
| 2024/06/28 | 170,336 | +0 (+0.0%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/06/27 | 170,336 | -79,725 (-31.88%) |
89,800
|
43,780
|
770,000
|
15
|
0 |
| 2024/06/26 | 250,061 | +0 (+0.0%) |
90,640
|
43,780
|
848,000
|
17
|
1以上 |
| 2024/06/25 | 250,061 | +0 (+0.0%) |
90,640
|
43,780
|
848,000
|
17
|
0 |
| 2024/06/24 | 250,061 | +0 (+0.0%) |
90,640
|
43,780
|
848,000
|
17
|
1以上 |
| 2024/06/23 | 250,061 | +0 (+0.0%) |
90,640
|
43,780
|
848,000
|
17
|
0 |
| 2024/06/22 | 250,061 | -24,131 (-8.8%) |
90,640
|
43,780
|
848,000
|
17
|
0 |
| 2024/06/21 | 274,192 | -16,458 (-5.66%) |
92,400
|
43,780
|
848,000
|
15
|
0 |
| 2024/06/20 | 290,650 | -18,990 (-6.13%) |
95,645
|
43,780
|
848,000
|
14
|
0 |
| 2024/06/19 | 309,640 | +15,988 (+5.44%) |
98,890
|
72,600
|
848,000
|
13
|
0 |
| 2024/06/18 | 293,652 | +0 (+0.0%) |
95,645
|
72,600
|
848,000
|
14
|
0 |
| 2024/06/17 | 293,652 | +13,044 (+4.65%) |
95,645
|
72,600
|
848,000
|
14
|
0 |
| 2024/06/16 | 280,608 | +0 (+0.0%) |
98,000
|
72,600
|
848,000
|
15
|
1以上 |
| 2024/06/15 | 280,608 | +41,510 (+17.36%) |
98,000
|
72,600
|
848,000
|
15
|
0 |
| 2024/06/14 | 239,098 | +0 (+0.0%) |
98,000
|
67,147
|
848,000
|
19
|
1以上 |
| 2024/06/13 | 239,098 | +0 (+0.0%) |
98,000
|
67,147
|
848,000
|
19
|
0 |
| 2024/06/12 | 239,098 | +0 (+0.0%) |
98,000
|
67,147
|
848,000
|
19
|
1以上 |
| 2024/06/11 | 239,098 | -9,510 (-3.83%) |
98,000
|
67,147
|
848,000
|
19
|
0 |
| 2024/06/10 | 248,608 | -18,728 (-7.01%) |
98,390
|
68,257
|
848,000
|
18
|
0 |
| 2024/06/09 | 267,336 | -503 (-0.19%) |
95,200
|
68,257
|
848,000
|
16
|
0 |
| 2024/06/08 | 267,839 | +17,782 (+7.11%) |
95,200
|
72,600
|
848,000
|
16
|
0 |
| 2024/06/07 | 250,057 | -10,221 (-3.93%) |
98,390
|
72,600
|
848,000
|
18
|
0 |
| 2024/06/06 | 260,278 | +0 (+0.0%) |
98,780
|
72,600
|
848,000
|
17
|
0 |
| 2024/06/05 | 260,278 | -763 (-0.29%) |
98,780
|
72,600
|
848,000
|
17
|
1以上 |
| 2024/06/04 | 261,041 | +8,025 (+3.17%) |
98,780
|
72,600
|
848,000
|
17
|
0 |
| 2024/06/03 | 253,016 | +0 (+0.0%) |
98,890
|
72,600
|
848,000
|
19
|
0 |
| 2024/06/02 | 253,016 | +0 (+0.0%) |
98,890
|
72,600
|
848,000
|
19
|
0 |
| 2024/06/01 | 253,016 | +0 (+0.0%) |
98,890
|
72,600
|
848,000
|
19
|
1以上 |
| 2024/05/31 | 253,016 | +0 (+0.0%) |
98,890
|
72,600
|
848,000
|
19
|
0 |
| 2024/05/30 | 253,016 | +0 (+0.0%) |
98,890
|
72,600
|
848,000
|
19
|
0 |
| 2024/05/29 | 253,016 | +0 (+0.0%) |
98,890
|
72,600
|
848,000
|
19
|
0 |
| 2024/05/28 | 253,016 | -36,349 (-12.56%) |
98,890
|
72,600
|
848,000
|
19
|
0 |
| 2024/05/27 | 289,365 | +0 (+0.0%) |
114,345
|
72,600
|
980,000
|
20
|
0 |
| 2024/05/26 | 289,365 | +0 (+0.0%) |
114,345
|
72,600
|
980,000
|
20
|
0 |
| 2024/05/25 | 289,365 | +0 (+0.0%) |
114,345
|
72,600
|
980,000
|
20
|
1以上 |
| 2024/05/24 | 289,365 | +0 (+0.0%) |
114,345
|
72,600
|
980,000
|
20
|
0 |
| 2024/05/23 | 289,365 | +0 (+0.0%) |
114,345
|
72,600
|
980,000
|
20
|
0 |
| 2024/05/22 | 289,365 | +4,362 (+1.53%) |
114,345
|
72,600
|
980,000
|
20
|
0 |
| 2024/05/21 | 285,003 | +5,324 (+1.9%) |
184,800
|
72,600
|
980,000
|
23
|
0 |
| 2024/05/20 | 279,679 | +0 (+0.0%) |
157,300
|
72,600
|
980,000
|
24
|
0 |
| 2024/05/19 | 279,679 | -7,861 (-2.73%) |
157,300
|
72,600
|
980,000
|
24
|
1以上 |
| 2024/05/18 | 287,540 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
23
|
1以上 |
| 2024/05/17 | 287,540 | +1,483 (+0.52%) |
184,800
|
72,600
|
980,000
|
23
|
0 |
| 2024/05/16 | 286,057 | +15,657 (+5.79%) |
184,800
|
72,600
|
980,000
|
23
|
0 |
| 2024/05/15 | 270,400 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
| 2024/05/14 | 270,400 | +22,272 (+8.98%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
| 2024/05/13 | 248,128 | +1,705 (+0.69%) |
129,800
|
72,600
|
980,000
|
31
|
N/A |
| 2024/05/12 | 246,423 | -3,644 (-1.46%) |
129,800
|
72,600
|
980,000
|
33
|
0 |
| 2024/05/11 | 250,067 | -16,006 (-6.02%) |
157,300
|
72,600
|
980,000
|
32
|
1以上 |
| 2024/05/10 | 266,073 | +10,721 (+4.2%) |
184,800
|
72,600
|
980,000
|
27
|
1以上 |
| 2024/05/09 | 255,352 | -12,791 (-4.77%) |
184,800
|
72,600
|
980,000
|
31
|
0 |
| 2024/05/08 | 268,143 | +2,562 (+0.96%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
| 2024/05/07 | 265,581 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
27
|
N/A |
| 2024/05/06 | 265,581 | -6,914 (-2.54%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
| 2024/05/05 | 272,495 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
26
|
0 |
| 2024/05/04 | 272,495 | +14,761 (+5.73%) |
184,800
|
72,600
|
980,000
|
26
|
0 |
| 2024/05/03 | 257,734 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
29
|
0 |
| 2024/05/02 | 257,734 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
29
|
0 |
| 2024/05/01 | 257,734 | -7,990 (-3.01%) |
129,800
|
72,600
|
980,000
|
29
|
1以上 |
| 2024/04/30 | 265,724 | +11,023 (+4.33%) |
129,800
|
72,600
|
980,000
|
28
|
0 |
| 2024/04/29 | 254,701 | -5,794 (-2.22%) |
129,800
|
72,600
|
980,000
|
32
|
0 |
| 2024/04/28 | 260,495 | +1,137 (+0.44%) |
129,800
|
72,600
|
980,000
|
30
|
1以上 |
| 2024/04/27 | 259,358 | +308 (+0.12%) |
129,800
|
72,600
|
980,000
|
30
|
N/A |
| 2024/04/26 | 259,050 | +9,804 (+3.93%) |
129,800
|
72,600
|
980,000
|
31
|
0 |
| 2024/04/25 | 249,246 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
33
|
0 |
| 2024/04/24 | 249,246 | -25,358 (-9.23%) |
129,800
|
72,600
|
980,000
|
33
|
1以上 |
| 2024/04/23 | 274,604 | -17,316 (-5.93%) |
129,800
|
72,600
|
980,000
|
35
|
1以上 |
| 2024/04/22 | 291,920 | -16,381 (-5.31%) |
157,300
|
72,600
|
980,000
|
36
|
0 |
| 2024/04/21 | 308,301 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
37
|
1以上 |
| 2024/04/20 | 308,301 | +9,078 (+3.03%) |
184,800
|
72,600
|
980,000
|
37
|
1以上 |
| 2024/04/19 | 299,223 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
39
|
1以上 |
| 2024/04/18 | 299,223 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
39
|
0 |
| 2024/04/17 | 299,223 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
39
|
1以上 |
| 2024/04/16 | 299,223 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
39
|
0 |
| 2024/04/15 | 299,223 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
39
|
0 |
| 2024/04/14 | 299,223 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
39
|
0 |
| 2024/04/13 | 299,223 | -3,355 (-1.11%) |
129,800
|
72,600
|
980,000
|
39
|
0 |
| 2024/04/12 | 302,578 | +2,336 (+0.78%) |
184,800
|
72,600
|
980,000
|
41
|
0 |
| 2024/04/11 | 300,242 | +1,248 (+0.42%) |
157,300
|
72,600
|
980,000
|
40
|
0 |
| 2024/04/10 | 298,994 | -1,996 (-0.66%) |
157,300
|
72,600
|
950,600
|
40
|
1以上 |
| 2024/04/09 | 300,990 | +0 (+0.0%) |
184,800
|
72,600
|
950,600
|
42
|
0 |
| 2024/04/08 | 300,990 | -1,415 (-0.47%) |
184,800
|
72,600
|
950,600
|
42
|
0 |
| 2024/04/07 | 302,405 | -5,880 (-1.91%) |
184,800
|
72,600
|
950,600
|
42
|
1以上 |
| 2024/04/06 | 308,285 | +0 (+0.0%) |
173,800
|
72,600
|
950,600
|
40
|
0 |
| 2024/04/05 | 308,285 | -2,163 (-0.7%) |
173,800
|
72,600
|
950,600
|
40
|
0 |
| 2024/04/04 | 310,448 | -512 (-0.16%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/04/03 | 310,960 | +0 (+0.0%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/04/02 | 310,960 | +0 (+0.0%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/04/01 | 310,960 | +0 (+0.0%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/31 | 310,960 | +0 (+0.0%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/30 | 310,960 | +714 (+0.23%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/29 | 310,246 | +0 (+0.0%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/28 | 310,246 | +2,904 (+0.94%) |
180,290
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/27 | 307,342 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
38
|
0 |
| 2024/03/26 | 307,342 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
38
|
0 |
| 2024/03/25 | 307,342 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
38
|
0 |
| 2024/03/24 | 307,342 | +6,363 (+2.11%) |
129,800
|
72,600
|
980,000
|
38
|
0 |
| 2024/03/23 | 300,979 | +0 (+0.0%) |
146,000
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/22 | 300,979 | +3,757 (+1.26%) |
146,000
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/21 | 297,222 | +0 (+0.0%) |
142,780
|
72,600
|
980,000
|
41
|
1以上 |
| 2024/03/20 | 297,222 | -1,373 (-0.46%) |
142,780
|
72,600
|
980,000
|
41
|
0 |
| 2024/03/19 | 298,595 | -5,220 (-1.72%) |
142,780
|
72,600
|
980,000
|
41
|
1以上 |
| 2024/03/18 | 303,815 | +0 (+0.0%) |
170,390
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/17 | 303,815 | +0 (+0.0%) |
170,390
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/16 | 303,815 | +0 (+0.0%) |
170,390
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/15 | 303,815 | +0 (+0.0%) |
170,390
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/14 | 303,815 | +714 (+0.24%) |
170,390
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/13 | 303,101 | +714 (+0.24%) |
170,390
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/12 | 302,387 | +1,225 (+0.41%) |
163,900
|
72,600
|
980,000
|
40
|
0 |
| 2024/03/11 | 301,162 | +10,995 (+3.79%) |
163,900
|
72,600
|
931,000
|
40
|
0 |
| 2024/03/10 | 290,167 | +25,357 (+9.58%) |
129,800
|
70,021
|
931,000
|
43
|
0 |
| 2024/03/09 | 264,810 | +7,805 (+3.04%) |
128,000
|
70,021
|
931,000
|
49
|
0 |
| 2024/03/08 | 257,005 | -22 (-0.01%) |
127,000
|
65,780
|
931,000
|
51
|
1以上 |
| 2024/03/07 | 257,027 | -23 (-0.01%) |
127,000
|
65,780
|
931,000
|
51
|
1以上 |
| 2024/03/06 | 257,050 | -22 (-0.01%) |
127,000
|
65,780
|
931,000
|
51
|
1以上 |
| 2024/03/05 | 257,072 | -23 (-0.01%) |
127,000
|
65,780
|
931,000
|
51
|
0 |
| 2024/03/04 | 257,095 | -22 (-0.01%) |
127,000
|
65,780
|
931,000
|
51
|
0 |
| 2024/03/03 | 257,117 | -5,877 (-2.23%) |
127,000
|
65,780
|
931,000
|
51
|
0 |
| 2024/03/02 | 262,994 | -1,143 (-0.43%) |
128,900
|
65,780
|
931,000
|
50
|
0 |
| 2024/03/01 | 264,137 | +3,442 (+1.32%) |
128,900
|
65,780
|
980,000
|
50
|
0 |
| 2024/02/29 | 260,695 | +983 (+0.38%) |
128,000
|
65,780
|
980,000
|
51
|
0 |
| 2024/02/28 | 259,712 | -6,217 (-2.34%) |
128,000
|
65,780
|
980,000
|
51
|
0 |
| 2024/02/27 | 265,929 | -13,212 (-4.73%) |
128,000
|
65,780
|
980,000
|
52
|
1以上 |
| 2024/02/26 | 279,141 | -186 (-0.07%) |
129,800
|
65,780
|
980,000
|
48
|
0 |
| 2024/02/25 | 279,327 | +0 (+0.0%) |
129,800
|
65,780
|
980,000
|
48
|
1以上 |
| 2024/02/24 | 279,327 | -4,140 (-1.46%) |
129,800
|
65,780
|
980,000
|
48
|
0 |
| 2024/02/23 | 283,467 | +3,623 (+1.29%) |
129,800
|
65,780
|
980,000
|
47
|
0 |
| 2024/02/22 | 279,844 | +19,217 (+7.37%) |
129,800
|
65,780
|
980,000
|
45
|
0 |
| 2024/02/21 | 260,627 | -6,470 (-2.42%) |
128,000
|
65,780
|
980,000
|
43
|
0 |
| 2024/02/20 | 267,097 | -13,436 (-4.79%) |
129,800
|
65,780
|
980,000
|
41
|
0 |
| 2024/02/19 | 280,533 | +0 (+0.0%) |
142,780
|
65,780
|
980,000
|
39
|
0 |
| 2024/02/18 | 280,533 | +0 (+0.0%) |
142,780
|
65,780
|
980,000
|
39
|
0 |
| 2024/02/17 | 280,533 | +0 (+0.0%) |
142,780
|
65,780
|
980,000
|
39
|
0 |
| 2024/02/16 | 280,533 | +7,685 (+2.82%) |
142,780
|
65,780
|
980,000
|
39
|
0 |
| 2024/02/15 | 272,848 | +5,610 (+2.1%) |
142,780
|
65,780
|
980,000
|
41
|
0 |
| 2024/02/14 | 267,238 | +3,281 (+1.24%) |
129,800
|
65,780
|
980,000
|
42
|
0 |
| 2024/02/13 | 263,957 | +0 (+0.0%) |
128,400
|
65,780
|
980,000
|
42
|
1以上 |
| 2024/02/12 | 263,957 | -77,461 (-22.69%) |
128,400
|
65,780
|
980,000
|
42
|
1以上 |
| 2024/02/11 | 341,418 | +0 (+0.0%) |
212,400
|
65,780
|
980,000
|
26
|
0 |
| 2024/02/10 | 341,418 | -11,026 (-3.13%) |
212,400
|
65,780
|
980,000
|
26
|
0 |
| 2024/02/09 | 352,444 | +0 (+0.0%) |
226,800
|
72,600
|
980,000
|
25
|
0 |
| 2024/02/08 | 352,444 | -13,430 (-3.67%) |
226,800
|
72,600
|
980,000
|
25
|
0 |
| 2024/02/07 | 365,874 | +13,170 (+3.73%) |
278,300
|
72,600
|
980,000
|
23
|
0 |
| 2024/02/06 | 352,704 | +0 (+0.0%) |
252,550
|
49,800
|
980,000
|
24
|
0 |
| 2024/02/05 | 352,704 | +0 (+0.0%) |
252,550
|
49,800
|
980,000
|
24
|
0 |
| 2024/02/04 | 352,704 | +9,535 (+2.78%) |
252,550
|
49,800
|
980,000
|
24
|
1以上 |
| 2024/02/03 | 343,169 | -5,520 (-1.58%) |
226,800
|
49,800
|
980,000
|
25
|
0 |
| 2024/02/02 | 348,689 | +0 (+0.0%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/02/01 | 348,689 | +0 (+0.0%) |
278,300
|
49,800
|
980,000
|
25
|
1以上 |
| 2024/01/31 | 348,689 | -453 (-0.13%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/30 | 349,142 | +0 (+0.0%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/29 | 349,142 | +0 (+0.0%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/28 | 349,142 | +0 (+0.0%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/27 | 349,142 | +0 (+0.0%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/26 | 349,142 | +0 (+0.0%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/25 | 349,142 | -1,600 (-0.46%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/24 | 350,742 | +25,747 (+7.92%) |
278,300
|
49,800
|
980,000
|
25
|
0 |
| 2024/01/23 | 324,995 | --- |
207,645
|
49,800
|
898,000
|
24
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、