日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 108,920 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
9
|
N/A |
2024/11/23 | 108,920 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
9
|
N/A |
2024/11/22 | 108,920 | -6,616 (-5.73%) |
65,780
|
46,800
|
304,380
|
9
|
N/A |
2024/11/21 | 115,536 | -8,962 (-7.2%) |
65,780
|
46,800
|
304,380
|
8
|
0 |
2024/11/20 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/19 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/18 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/17 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/16 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/15 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/14 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/13 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/12 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/11 | 124,498 | +30,185 (+32.01%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
2024/11/10 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/09 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/08 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/07 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/06 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/05 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/04 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/03 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/02 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/11/01 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/10/31 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/10/30 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/10/29 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/10/28 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/10/27 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/10/26 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
2024/10/25 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |