| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 108,920 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
9
|
N/A |
| 2024/11/24 | 108,920 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
9
|
N/A |
| 2024/11/23 | 108,920 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
9
|
N/A |
| 2024/11/22 | 108,920 | -6,616 (-5.73%) |
65,780
|
46,800
|
304,380
|
9
|
0 |
| 2024/11/21 | 115,536 | -8,962 (-7.2%) |
65,780
|
46,800
|
304,380
|
8
|
0 |
| 2024/11/20 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/19 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/18 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/17 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/16 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/15 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/14 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/13 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/12 | 124,498 | +0 (+0.0%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/11 | 124,498 | +30,185 (+32.01%) |
65,780
|
46,800
|
304,380
|
7
|
0 |
| 2024/11/10 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/09 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/08 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/07 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/06 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/05 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/04 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/03 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/02 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/11/01 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/31 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/30 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/29 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/28 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/27 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/26 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/25 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/24 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/23 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/22 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/21 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/20 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/19 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/18 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/17 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/16 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/15 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/14 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/13 | 94,313 | +0 (+0.0%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/12 | 94,313 | +15,888 (+20.26%) |
65,780
|
46,800
|
248,460
|
6
|
0 |
| 2024/10/11 | 78,425 | +0 (+0.0%) |
57,970
|
30,520
|
248,460
|
8
|
0 |
| 2024/10/10 | 78,425 | +0 (+0.0%) |
57,970
|
30,520
|
248,460
|
8
|
0 |
| 2024/10/09 | 78,425 | -1,806 (-2.25%) |
57,970
|
30,520
|
248,460
|
8
|
1以上 |
| 2024/10/08 | 80,231 | -2,409 (-2.92%) |
50,160
|
30,520
|
248,460
|
7
|
0 |
| 2024/10/07 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/10/06 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/10/05 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/10/04 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/10/03 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/10/02 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/10/01 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/09/30 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/09/29 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/09/28 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/09/27 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/09/26 | 82,640 | +0 (+0.0%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/09/25 | 82,640 | -688 (-0.83%) |
48,480
|
30,520
|
248,460
|
6
|
0 |
| 2024/09/24 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/23 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/22 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/21 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/20 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/19 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/18 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/17 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/16 | 83,328 | +0 (+0.0%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/15 | 83,328 | +205 (+0.25%) |
48,480
|
32,570
|
248,460
|
6
|
0 |
| 2024/09/14 | 83,123 | +0 (+0.0%) |
48,480
|
32,570
|
247,230
|
6
|
0 |
| 2024/09/13 | 83,123 | +0 (+0.0%) |
48,480
|
32,570
|
247,230
|
6
|
0 |
| 2024/09/12 | 83,123 | +0 (+0.0%) |
48,480
|
32,570
|
247,230
|
6
|
0 |
| 2024/09/11 | 83,123 | -6,593 (-7.35%) |
48,480
|
32,570
|
247,230
|
6
|
0 |
| 2024/09/10 | 89,716 | +0 (+0.0%) |
46,800
|
32,570
|
247,230
|
5
|
0 |
| 2024/09/09 | 89,716 | +0 (+0.0%) |
46,800
|
32,570
|
247,230
|
5
|
0 |
| 2024/09/08 | 89,716 | +0 (+0.0%) |
46,800
|
32,570
|
247,230
|
5
|
0 |
| 2024/09/07 | 89,716 | +0 (+0.0%) |
46,800
|
32,570
|
247,230
|
5
|
0 |
| 2024/09/06 | 89,716 | +0 (+0.0%) |
46,800
|
32,570
|
247,230
|
5
|
0 |
| 2024/09/05 | 89,716 | -27,108 (-23.2%) |
46,800
|
32,570
|
247,230
|
5
|
0 |
| 2024/09/04 | 116,824 | +0 (+0.0%) |
67,850
|
32,570
|
252,364
|
6
|
0 |
| 2024/09/03 | 116,824 | +0 (+0.0%) |
67,850
|
32,570
|
252,364
|
6
|
0 |
| 2024/09/02 | 116,824 | +0 (+0.0%) |
67,850
|
32,570
|
252,364
|
6
|
1以上 |
| 2024/09/01 | 116,824 | +0 (+0.0%) |
67,850
|
32,570
|
252,364
|
6
|
0 |
| 2024/08/31 | 116,824 | +0 (+0.0%) |
67,850
|
32,570
|
252,364
|
6
|
0 |
| 2024/08/30 | 116,824 | -866 (-0.74%) |
67,850
|
32,570
|
252,364
|
6
|
0 |
| 2024/08/29 | 117,690 | +0 (+0.0%) |
70,450
|
32,570
|
252,364
|
6
|
0 |
| 2024/08/28 | 117,690 | +0 (+0.0%) |
70,450
|
32,570
|
252,364
|
6
|
0 |
| 2024/08/27 | 117,690 | +10,127 (+9.41%) |
70,450
|
32,570
|
252,364
|
6
|
1以上 |
| 2024/08/26 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/25 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/24 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
1以上 |
| 2024/08/23 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/22 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/21 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/20 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/19 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/18 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/17 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/16 | 107,563 | +0 (+0.0%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/15 | 107,563 | +5,488 (+5.38%) |
52,000
|
32,570
|
252,364
|
7
|
0 |
| 2024/08/14 | 102,075 | +0 (+0.0%) |
54,469
|
32,570
|
309,160
|
9
|
0 |
| 2024/08/13 | 102,075 | +0 (+0.0%) |
54,469
|
32,570
|
309,160
|
9
|
0 |
| 2024/08/12 | 102,075 | +5,192 (+5.36%) |
54,469
|
32,570
|
309,160
|
9
|
1以上 |
| 2024/08/11 | 96,883 | +0 (+0.0%) |
53,234
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/10 | 96,883 | +0 (+0.0%) |
53,234
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/09 | 96,883 | +0 (+0.0%) |
53,234
|
32,570
|
309,160
|
10
|
1以上 |
| 2024/08/08 | 96,883 | +0 (+0.0%) |
53,234
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/07 | 96,883 | +0 (+0.0%) |
53,234
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/06 | 96,883 | +0 (+0.0%) |
53,234
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/05 | 96,883 | +0 (+0.0%) |
53,234
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/04 | 96,883 | -1,737 (-1.76%) |
53,234
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/03 | 98,620 | +0 (+0.0%) |
56,261
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/02 | 98,620 | -526 (-0.53%) |
56,261
|
32,570
|
309,160
|
10
|
0 |
| 2024/08/01 | 99,146 | +658 (+0.67%) |
58,890
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/31 | 98,488 | +658 (+0.67%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/30 | 97,830 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/29 | 97,830 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/28 | 97,830 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/27 | 97,830 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/26 | 97,830 | +77 (+0.08%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/25 | 97,753 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/24 | 97,753 | +246 (+0.25%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/23 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/22 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/21 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/20 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/19 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/18 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/17 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/16 | 97,507 | +0 (+0.0%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/15 | 97,507 | +5,587 (+6.08%) |
55,601
|
32,570
|
309,160
|
10
|
0 |
| 2024/07/14 | 91,920 | +0 (+0.0%) |
52,000
|
32,570
|
309,160
|
11
|
0 |
| 2024/07/13 | 91,920 | +0 (+0.0%) |
52,000
|
32,570
|
309,160
|
11
|
0 |
| 2024/07/12 | 91,920 | -563 (-0.61%) |
52,000
|
32,570
|
309,160
|
11
|
1以上 |
| 2024/07/11 | 92,483 | +0 (+0.0%) |
52,000
|
35,640
|
309,160
|
11
|
0 |
| 2024/07/10 | 92,483 | +0 (+0.0%) |
52,000
|
35,640
|
309,160
|
11
|
0 |
| 2024/07/09 | 92,483 | +0 (+0.0%) |
52,000
|
35,640
|
309,160
|
11
|
0 |
| 2024/07/08 | 92,483 | +0 (+0.0%) |
52,000
|
35,640
|
309,160
|
11
|
0 |
| 2024/07/07 | 92,483 | +4,439 (+5.04%) |
52,000
|
35,640
|
309,160
|
11
|
0 |
| 2024/07/06 | 88,044 | +0 (+0.0%) |
59,202
|
35,640
|
295,450
|
13
|
0 |
| 2024/07/05 | 88,044 | -1,012 (-1.14%) |
59,202
|
35,640
|
295,450
|
13
|
0 |
| 2024/07/04 | 89,056 | +0 (+0.0%) |
65,780
|
35,640
|
295,450
|
13
|
1以上 |
| 2024/07/03 | 89,056 | +0 (+0.0%) |
65,780
|
35,640
|
295,450
|
13
|
0 |
| 2024/07/02 | 89,056 | -318 (-0.36%) |
65,780
|
35,640
|
295,450
|
13
|
0 |
| 2024/07/01 | 89,374 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/30 | 89,374 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/29 | 89,374 | -729 (-0.81%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/28 | 90,103 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/27 | 90,103 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/26 | 90,103 | -794 (-0.87%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/25 | 90,897 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/24 | 90,897 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/23 | 90,897 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/22 | 90,897 | +0 (+0.0%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/21 | 90,897 | +6,840 (+8.14%) |
65,780
|
36,053
|
295,450
|
13
|
0 |
| 2024/06/20 | 84,057 | +0 (+0.0%) |
52,000
|
36,053
|
295,450
|
15
|
0 |
| 2024/06/19 | 84,057 | -2,476 (-2.86%) |
52,000
|
36,053
|
295,450
|
15
|
0 |
| 2024/06/18 | 86,533 | +0 (+0.0%) |
58,890
|
36,053
|
295,450
|
14
|
1以上 |
| 2024/06/17 | 86,533 | +0 (+0.0%) |
58,890
|
36,053
|
295,450
|
14
|
0 |
| 2024/06/16 | 86,533 | +0 (+0.0%) |
58,890
|
36,053
|
295,450
|
14
|
0 |
| 2024/06/15 | 86,533 | +0 (+0.0%) |
58,890
|
36,053
|
295,450
|
14
|
0 |
| 2024/06/14 | 86,533 | +0 (+0.0%) |
58,890
|
36,053
|
295,450
|
14
|
0 |
| 2024/06/13 | 86,533 | +0 (+0.0%) |
58,890
|
36,053
|
295,450
|
14
|
0 |
| 2024/06/12 | 86,533 | +398 (+0.46%) |
58,890
|
36,053
|
295,450
|
14
|
0 |
| 2024/06/11 | 86,135 | +0 (+0.0%) |
58,890
|
30,470
|
295,450
|
14
|
0 |
| 2024/06/10 | 86,135 | -3,392 (-3.79%) |
58,890
|
30,470
|
295,450
|
14
|
0 |
| 2024/06/09 | 89,527 | +0 (+0.0%) |
49,400
|
30,470
|
295,450
|
12
|
0 |
| 2024/06/08 | 89,527 | +1,827 (+2.08%) |
49,400
|
30,470
|
295,450
|
12
|
0 |
| 2024/06/07 | 87,700 | +0 (+0.0%) |
52,000
|
30,470
|
295,450
|
13
|
0 |
| 2024/06/06 | 87,700 | +0 (+0.0%) |
52,000
|
30,470
|
295,450
|
13
|
0 |
| 2024/06/05 | 87,700 | -476 (-0.54%) |
52,000
|
30,470
|
295,450
|
13
|
1以上 |
| 2024/06/04 | 88,176 | +0 (+0.0%) |
52,000
|
30,470
|
295,450
|
13
|
0 |
| 2024/06/03 | 88,176 | +1,768 (+2.05%) |
52,000
|
30,470
|
295,450
|
13
|
0 |
| 2024/06/02 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
| 2024/06/01 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
| 2024/05/31 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
| 2024/05/30 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
| 2024/05/29 | 86,408 | +0 (+0.0%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
| 2024/05/28 | 86,408 | -430 (-0.5%) |
52,000
|
30,470
|
272,462
|
13
|
0 |
| 2024/05/27 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/26 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/25 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/24 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/23 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/22 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/21 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/20 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/19 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/18 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/17 | 86,838 | +0 (+0.0%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/16 | 86,838 | +827 (+0.96%) |
52,000
|
36,053
|
272,462
|
13
|
0 |
| 2024/05/15 | 86,011 | -6,628 (-7.15%) |
58,890
|
36,053
|
272,462
|
14
|
0 |
| 2024/05/14 | 92,639 | +0 (+0.0%) |
65,780
|
36,053
|
272,462
|
12
|
0 |
| 2024/05/13 | 92,639 | +0 (+0.0%) |
65,780
|
36,053
|
272,462
|
12
|
N/A |
| 2024/05/12 | 92,639 | +0 (+0.0%) |
65,780
|
36,053
|
272,462
|
12
|
0 |
| 2024/05/11 | 92,639 | -856 (-0.92%) |
65,780
|
36,053
|
272,462
|
12
|
0 |
| 2024/05/10 | 93,495 | +2,309 (+2.53%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/05/09 | 91,186 | -2,309 (-2.47%) |
65,780
|
36,053
|
255,020
|
12
|
0 |
| 2024/05/08 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/05/07 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
N/A |
| 2024/05/06 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/05/05 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/05/04 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/05/03 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/05/02 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/05/01 | 93,495 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/04/30 | 93,495 | +2,309 (+2.53%) |
65,780
|
36,053
|
255,020
|
11
|
0 |
| 2024/04/29 | 91,186 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
12
|
0 |
| 2024/04/28 | 91,186 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
12
|
0 |
| 2024/04/27 | 91,186 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
12
|
N/A |
| 2024/04/26 | 91,186 | +0 (+0.0%) |
65,780
|
36,053
|
255,020
|
12
|
0 |
| 2024/04/25 | 91,186 | -3,532 (-3.73%) |
65,780
|
36,053
|
255,020
|
12
|
0 |
| 2024/04/24 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/23 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/22 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/21 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/20 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/19 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/18 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/17 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/16 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/15 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/14 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/13 | 94,718 | +0 (+0.0%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/12 | 94,718 | +16 (+0.02%) |
65,780
|
36,053
|
285,930
|
12
|
0 |
| 2024/04/11 | 94,702 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
12
|
0 |
| 2024/04/10 | 94,702 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
12
|
0 |
| 2024/04/09 | 94,702 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
12
|
0 |
| 2024/04/08 | 94,702 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
12
|
0 |
| 2024/04/07 | 94,702 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
12
|
0 |
| 2024/04/06 | 94,702 | +3,719 (+4.09%) |
65,780
|
36,053
|
285,934
|
12
|
0 |
| 2024/04/05 | 90,983 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
13
|
0 |
| 2024/04/04 | 90,983 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
13
|
0 |
| 2024/04/03 | 90,983 | +0 (+0.0%) |
65,780
|
36,053
|
285,934
|
13
|
1以上 |
| 2024/04/02 | 90,983 | +65 (+0.07%) |
65,780
|
36,053
|
285,934
|
13
|
0 |
| 2024/04/01 | 90,918 | +0 (+0.0%) |
49,400
|
36,053
|
285,934
|
12
|
0 |
| 2024/03/31 | 90,918 | +0 (+0.0%) |
49,400
|
36,053
|
285,934
|
12
|
0 |
| 2024/03/30 | 90,918 | -571 (-0.62%) |
49,400
|
36,053
|
285,934
|
12
|
1以上 |
| 2024/03/29 | 91,489 | +0 (+0.0%) |
49,400
|
36,053
|
285,938
|
12
|
0 |
| 2024/03/28 | 91,489 | +0 (+0.0%) |
49,400
|
36,053
|
285,938
|
12
|
0 |
| 2024/03/27 | 91,489 | +0 (+0.0%) |
49,400
|
36,053
|
285,938
|
12
|
0 |
| 2024/03/26 | 91,489 | +0 (+0.0%) |
49,400
|
36,053
|
285,938
|
12
|
0 |
| 2024/03/25 | 91,489 | +3,037 (+3.43%) |
49,400
|
36,053
|
285,938
|
12
|
0 |
| 2024/03/24 | 88,452 | +0 (+0.0%) |
52,000
|
36,053
|
285,938
|
13
|
0 |
| 2024/03/23 | 88,452 | +0 (+0.0%) |
52,000
|
36,053
|
285,938
|
13
|
0 |
| 2024/03/22 | 88,452 | +0 (+0.0%) |
52,000
|
36,053
|
285,938
|
13
|
1以上 |
| 2024/03/21 | 88,452 | +0 (+0.0%) |
52,000
|
36,053
|
285,938
|
13
|
0 |
| 2024/03/20 | 88,452 | +0 (+0.0%) |
52,000
|
36,053
|
285,938
|
13
|
0 |
| 2024/03/19 | 88,452 | -435 (-0.49%) |
52,000
|
36,053
|
285,938
|
13
|
0 |
| 2024/03/18 | 88,887 | -865 (-0.96%) |
52,000
|
36,053
|
285,938
|
13
|
0 |
| 2024/03/17 | 89,752 | +0 (+0.0%) |
52,000
|
36,053
|
285,942
|
13
|
0 |
| 2024/03/16 | 89,752 | +0 (+0.0%) |
52,000
|
36,053
|
285,942
|
13
|
0 |
| 2024/03/15 | 89,752 | -3,579 (-3.83%) |
52,000
|
36,053
|
285,942
|
13
|
0 |
| 2024/03/14 | 93,331 | +0 (+0.0%) |
52,007
|
36,053
|
285,942
|
12
|
0 |
| 2024/03/13 | 93,331 | +0 (+0.0%) |
52,007
|
36,053
|
285,942
|
12
|
0 |
| 2024/03/12 | 93,331 | +0 (+0.0%) |
52,007
|
36,053
|
285,942
|
12
|
0 |
| 2024/03/11 | 93,331 | +7,650 (+8.93%) |
52,007
|
36,053
|
285,942
|
12
|
0 |
| 2024/03/10 | 85,681 | +0 (+0.0%) |
52,000
|
36,053
|
285,942
|
14
|
0 |
| 2024/03/09 | 85,681 | +15,997 (+22.96%) |
52,000
|
36,053
|
285,942
|
14
|
0 |
| 2024/03/08 | 69,684 | -74 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
1以上 |
| 2024/03/07 | 69,758 | -75 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/03/06 | 69,833 | -74 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/03/05 | 69,907 | -76 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/03/04 | 69,983 | -74 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/03/03 | 70,057 | -75 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/03/02 | 70,132 | -74 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/03/01 | 70,206 | -76 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/02/29 | 70,282 | -74 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/02/28 | 70,356 | -75 (-0.11%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/02/27 | 70,431 | -190 (-0.27%) |
52,000
|
36,053
|
255,726
|
13
|
0 |
| 2024/02/26 | 70,621 | -75 (-0.11%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/25 | 70,696 | -74 (-0.1%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/24 | 70,770 | -75 (-0.11%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/23 | 70,845 | -74 (-0.1%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/22 | 70,919 | -76 (-0.11%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/21 | 70,995 | -74 (-0.1%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/20 | 71,069 | -75 (-0.11%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/19 | 71,144 | -74 (-0.1%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/18 | 71,218 | -76 (-0.11%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/17 | 71,294 | -74 (-0.1%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/16 | 71,368 | -804 (-1.11%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/15 | 72,172 | -158 (-0.22%) |
52,000
|
36,053
|
257,227
|
13
|
0 |
| 2024/02/14 | 72,330 | -150 (-0.21%) |
52,000
|
36,053
|
258,318
|
13
|
0 |
| 2024/02/13 | 72,480 | -75 (-0.1%) |
52,000
|
36,053
|
258,318
|
13
|
0 |
| 2024/02/12 | 72,555 | -74 (-0.1%) |
52,000
|
36,053
|
258,318
|
13
|
0 |
| 2024/02/11 | 72,629 | -2,818 (-3.74%) |
52,015
|
36,053
|
258,318
|
13
|
0 |
| 2024/02/10 | 75,447 | +2,957 (+4.08%) |
52,045
|
36,053
|
258,318
|
12
|
0 |
| 2024/02/09 | 72,490 | -3,118 (-4.12%) |
52,015
|
36,053
|
258,318
|
13
|
0 |
| 2024/02/08 | 75,608 | -81 (-0.11%) |
52,527
|
36,053
|
258,318
|
12
|
0 |
| 2024/02/07 | 75,689 | -553 (-0.73%) |
53,008
|
36,053
|
258,318
|
12
|
1以上 |
| 2024/02/06 | 76,242 | -13,308 (-14.86%) |
55,321
|
36,053
|
258,318
|
12
|
0 |
| 2024/02/05 | 89,550 | -237 (-0.26%) |
56,641
|
36,053
|
258,318
|
13
|
0 |
| 2024/02/04 | 89,787 | -148 (-0.16%) |
57,620
|
36,053
|
260,416
|
13
|
0 |
| 2024/02/03 | 89,935 | -75 (-0.08%) |
57,620
|
36,053
|
260,416
|
13
|
1以上 |
| 2024/02/02 | 90,010 | +0 (+0.0%) |
57,680
|
36,053
|
260,416
|
13
|
0 |
| 2024/02/01 | 90,010 | -76 (-0.08%) |
57,680
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/31 | 90,086 | -74 (-0.08%) |
57,680
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/30 | 90,160 | -75 (-0.08%) |
57,855
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/29 | 90,235 | -74 (-0.08%) |
57,855
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/28 | 90,309 | -75 (-0.08%) |
58,818
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/27 | 90,384 | -75 (-0.08%) |
58,818
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/26 | 90,459 | -75 (-0.08%) |
59,781
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/25 | 90,534 | -74 (-0.08%) |
59,781
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/24 | 90,608 | -75 (-0.08%) |
60,745
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/23 | 90,683 | --- |
60,745
|
36,053
|
260,416
|
13
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、