日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 90,162 | +2,363 (+2.69%) |
73,400
|
59,800
|
195,966
|
16
|
N/A |
2024/11/21 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
N/A |
2024/11/20 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
N/A |
2024/11/19 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
1以上 |
2024/11/18 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/17 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/16 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/15 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/14 | 87,799 | +3,588 (+4.26%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/13 | 84,211 | +0 (+0.0%) |
68,200
|
49,980
|
195,966
|
16
|
0 |
2024/11/12 | 84,211 | +875 (+1.05%) |
68,200
|
49,980
|
195,966
|
16
|
0 |
2024/11/11 | 83,336 | +850 (+1.03%) |
68,200
|
35,980
|
195,966
|
16
|
1以上 |
2024/11/10 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/09 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/08 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/07 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/06 | 82,486 | -1,979 (-2.34%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/05 | 84,465 | -3,464 (-3.94%) |
68,200
|
35,980
|
194,358
|
15
|
0 |
2024/11/04 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/11/03 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/11/02 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/11/01 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/10/31 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/10/30 | 87,929 | +4,275 (+5.11%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/10/29 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/28 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/27 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
1以上 |
2024/10/26 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/25 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/24 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/23 | 83,654 | -1,066 (-1.26%) |
67,430
|
54,780
|
194,358
|
14
|
0 |