日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 90,162 | +2,363 (+2.69%) |
73,400
|
59,800
|
195,966
|
16
|
N/A |
2024/11/21 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
N/A |
2024/11/20 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
N/A |
2024/11/19 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
1以上 |
2024/11/18 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/17 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/16 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/15 | 87,799 | +0 (+0.0%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/14 | 87,799 | +3,588 (+4.26%) |
69,800
|
49,980
|
195,966
|
17
|
0 |
2024/11/13 | 84,211 | +0 (+0.0%) |
68,200
|
49,980
|
195,966
|
16
|
0 |
2024/11/12 | 84,211 | +875 (+1.05%) |
68,200
|
49,980
|
195,966
|
16
|
0 |
2024/11/11 | 83,336 | +850 (+1.03%) |
68,200
|
35,980
|
195,966
|
16
|
1以上 |
2024/11/10 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/09 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/08 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/07 | 82,486 | +0 (+0.0%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/06 | 82,486 | -1,979 (-2.34%) |
68,200
|
35,980
|
194,358
|
16
|
0 |
2024/11/05 | 84,465 | -3,464 (-3.94%) |
68,200
|
35,980
|
194,358
|
15
|
0 |
2024/11/04 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/11/03 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/11/02 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/11/01 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/10/31 | 87,929 | +0 (+0.0%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/10/30 | 87,929 | +4,275 (+5.11%) |
69,000
|
59,800
|
194,358
|
14
|
0 |
2024/10/29 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/28 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/27 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
1以上 |
2024/10/26 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/25 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/24 | 83,654 | +0 (+0.0%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/23 | 83,654 | -1,066 (-1.26%) |
67,430
|
54,780
|
194,358
|
14
|
0 |
2024/10/22 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/21 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/20 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/19 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/18 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/17 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/16 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/15 | 84,720 | +0 (+0.0%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/14 | 84,720 | -1,578 (-1.83%) |
66,660
|
54,780
|
194,358
|
13
|
0 |
2024/10/13 | 86,298 | -1,866 (-2.12%) |
67,430
|
54,780
|
194,358
|
12
|
0 |
2024/10/12 | 88,164 | +0 (+0.0%) |
68,200
|
54,780
|
194,358
|
11
|
0 |
2024/10/11 | 88,164 | +0 (+0.0%) |
68,200
|
54,780
|
194,358
|
11
|
0 |
2024/10/10 | 88,164 | +0 (+0.0%) |
68,200
|
54,780
|
194,358
|
11
|
0 |
2024/10/09 | 88,164 | +283 (+0.32%) |
68,200
|
54,780
|
194,358
|
11
|
0 |
2024/10/08 | 87,881 | -990 (-1.11%) |
68,200
|
54,780
|
194,358
|
11
|
0 |
2024/10/07 | 88,871 | +0 (+0.0%) |
68,200
|
54,780
|
205,245
|
11
|
0 |
2024/10/06 | 88,871 | +0 (+0.0%) |
68,200
|
54,780
|
205,245
|
11
|
0 |
2024/10/05 | 88,871 | +0 (+0.0%) |
68,200
|
54,780
|
205,245
|
11
|
0 |
2024/10/04 | 88,871 | +0 (+0.0%) |
68,200
|
54,780
|
205,245
|
11
|
0 |
2024/10/03 | 88,871 | +0 (+0.0%) |
68,200
|
54,780
|
205,245
|
11
|
0 |
2024/10/02 | 88,871 | +1,008 (+1.15%) |
68,200
|
54,780
|
205,245
|
11
|
0 |
2024/10/01 | 87,863 | +0 (+0.0%) |
68,200
|
54,780
|
205,245
|
12
|
0 |
2024/09/30 | 87,863 | +0 (+0.0%) |
68,200
|
54,780
|
205,245
|
12
|
0 |
2024/09/29 | 87,863 | -6,617 (-7.0%) |
68,200
|
54,780
|
205,245
|
12
|
1以上 |
2024/09/28 | 94,480 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/27 | 94,480 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/26 | 94,480 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/25 | 94,480 | +1,382 (+1.48%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/24 | 93,098 | +0 (+0.0%) |
68,200
|
59,800
|
205,245
|
10
|
0 |
2024/09/23 | 93,098 | +0 (+0.0%) |
68,200
|
59,800
|
205,245
|
10
|
0 |
2024/09/22 | 93,098 | +0 (+0.0%) |
68,200
|
59,800
|
205,245
|
10
|
0 |
2024/09/21 | 93,098 | +0 (+0.0%) |
68,200
|
59,800
|
205,245
|
10
|
0 |
2024/09/20 | 93,098 | -1,382 (-1.46%) |
68,200
|
59,800
|
205,245
|
10
|
0 |
2024/09/19 | 94,480 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/18 | 94,480 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/17 | 94,480 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/16 | 94,480 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/15 | 94,480 | -685 (-0.72%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/14 | 95,165 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/13 | 95,165 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/12 | 95,165 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/11 | 95,165 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/10 | 95,165 | +0 (+0.0%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/09 | 95,165 | +5,492 (+6.12%) |
72,490
|
59,800
|
205,245
|
10
|
0 |
2024/09/08 | 89,673 | +0 (+0.0%) |
68,200
|
34,749
|
205,245
|
11
|
0 |
2024/09/07 | 89,673 | +0 (+0.0%) |
68,200
|
34,749
|
205,245
|
11
|
0 |
2024/09/06 | 89,673 | -2,987 (-3.22%) |
68,200
|
34,749
|
205,245
|
11
|
1以上 |
2024/09/05 | 92,660 | +0 (+0.0%) |
72,490
|
34,749
|
205,245
|
10
|
0 |
2024/09/04 | 92,660 | +1,364 (+1.49%) |
72,490
|
34,749
|
205,245
|
10
|
0 |
2024/09/03 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/09/02 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/09/01 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
1以上 |
2024/08/31 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/08/30 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/08/29 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/08/28 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/08/27 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/08/26 | 91,296 | +0 (+0.0%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/08/25 | 91,296 | -821 (-0.89%) |
76,780
|
34,749
|
205,245
|
11
|
0 |
2024/08/24 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/23 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/22 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/21 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/20 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/19 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/18 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/17 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/16 | 92,117 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/15 | 92,117 | -1,154 (-1.24%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/14 | 93,271 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/13 | 93,271 | +0 (+0.0%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/12 | 93,271 | +614 (+0.66%) |
76,780
|
43,780
|
205,245
|
11
|
0 |
2024/08/11 | 92,657 | +0 (+0.0%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/10 | 92,657 | +0 (+0.0%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/09 | 92,657 | +0 (+0.0%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/08 | 92,657 | +0 (+0.0%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/07 | 92,657 | +0 (+0.0%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/06 | 92,657 | +0 (+0.0%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/05 | 92,657 | +0 (+0.0%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/04 | 92,657 | +1,866 (+2.06%) |
76,780
|
37,026
|
205,245
|
11
|
0 |
2024/08/03 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/08/02 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/08/01 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
1以上 |
2024/07/31 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/07/30 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/07/29 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/07/28 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/07/27 | 90,791 | +0 (+0.0%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/07/26 | 90,791 | +700 (+0.78%) |
68,200
|
43,780
|
205,245
|
11
|
0 |
2024/07/25 | 90,091 | +93 (+0.1%) |
68,200
|
43,780
|
198,805
|
11
|
0 |
2024/07/24 | 89,998 | +0 (+0.0%) |
68,200
|
43,780
|
197,784
|
11
|
0 |
2024/07/23 | 89,998 | -2,334 (-2.53%) |
68,200
|
43,780
|
197,784
|
11
|
0 |
2024/07/22 | 92,332 | +0 (+0.0%) |
72,600
|
43,780
|
197,784
|
10
|
0 |
2024/07/21 | 92,332 | +0 (+0.0%) |
72,600
|
43,780
|
197,784
|
10
|
0 |
2024/07/20 | 92,332 | +77 (+0.08%) |
72,600
|
43,780
|
197,784
|
10
|
0 |
2024/07/19 | 92,255 | +1,811 (+2.0%) |
72,545
|
43,780
|
197,784
|
10
|
0 |
2024/07/18 | 90,444 | +0 (+0.0%) |
76,890
|
33,660
|
197,784
|
13
|
0 |
2024/07/17 | 90,444 | +0 (+0.0%) |
76,890
|
33,660
|
197,784
|
13
|
0 |
2024/07/16 | 90,444 | +1,489 (+1.67%) |
76,890
|
33,660
|
197,784
|
13
|
1以上 |
2024/07/15 | 88,955 | +0 (+0.0%) |
72,545
|
33,660
|
197,784
|
10
|
0 |
2024/07/14 | 88,955 | +0 (+0.0%) |
72,545
|
33,660
|
197,784
|
10
|
0 |
2024/07/13 | 88,955 | +0 (+0.0%) |
72,545
|
33,660
|
197,784
|
10
|
0 |
2024/07/12 | 88,955 | +0 (+0.0%) |
72,545
|
33,660
|
197,784
|
10
|
0 |
2024/07/11 | 88,955 | +3,234 (+3.77%) |
72,545
|
33,660
|
197,784
|
10
|
0 |
2024/07/10 | 85,721 | +0 (+0.0%) |
69,550
|
33,660
|
197,784
|
12
|
0 |
2024/07/09 | 85,721 | +542 (+0.64%) |
69,550
|
33,660
|
197,784
|
12
|
0 |
2024/07/08 | 85,179 | +0 (+0.0%) |
69,550
|
33,660
|
197,784
|
12
|
1以上 |
2024/07/07 | 85,179 | +4,980 (+6.21%) |
69,550
|
33,660
|
197,784
|
12
|
0 |
2024/07/06 | 80,199 | +0 (+0.0%) |
68,750
|
43,780
|
191,035
|
14
|
0 |
2024/07/05 | 80,199 | +0 (+0.0%) |
68,750
|
43,780
|
191,035
|
14
|
0 |
2024/07/04 | 80,199 | -5,153 (-6.04%) |
68,750
|
43,780
|
191,035
|
14
|
1以上 |
2024/07/03 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/07/02 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/07/01 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/30 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/29 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/28 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/27 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/26 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/25 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/24 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/23 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/22 | 85,352 | +0 (+0.0%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/21 | 85,352 | -3,779 (-4.24%) |
69,550
|
43,780
|
191,035
|
12
|
0 |
2024/06/20 | 89,131 | -4,351 (-4.65%) |
69,800
|
43,890
|
191,035
|
11
|
0 |
2024/06/19 | 93,482 | +0 (+0.0%) |
76,890
|
43,890
|
191,035
|
9
|
0 |
2024/06/18 | 93,482 | +652 (+0.7%) |
76,890
|
43,890
|
191,035
|
9
|
0 |
2024/06/17 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/16 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/15 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/14 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/13 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/12 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/11 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/10 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/09 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/08 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/07 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/06 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/05 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/04 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/03 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/02 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/06/01 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/05/31 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/05/30 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/05/29 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/05/28 | 92,830 | +0 (+0.0%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/05/27 | 92,830 | +4,233 (+4.78%) |
76,890
|
43,890
|
189,631
|
9
|
0 |
2024/05/26 | 88,597 | +0 (+0.0%) |
69,800
|
43,890
|
189,631
|
11
|
0 |
2024/05/25 | 88,597 | +4,642 (+5.53%) |
69,800
|
43,890
|
189,631
|
11
|
0 |
2024/05/24 | 83,955 | +0 (+0.0%) |
69,550
|
32,890
|
189,631
|
12
|
1以上 |
2024/05/23 | 83,955 | +3,075 (+3.8%) |
69,550
|
32,890
|
189,631
|
12
|
0 |
2024/05/22 | 80,880 | +0 (+0.0%) |
69,300
|
32,890
|
189,631
|
13
|
1以上 |
2024/05/21 | 80,880 | +0 (+0.0%) |
69,300
|
32,890
|
189,631
|
13
|
0 |
2024/05/20 | 80,880 | -846 (-1.04%) |
69,300
|
32,890
|
189,631
|
13
|
1以上 |
2024/05/19 | 81,726 | +0 (+0.0%) |
69,300
|
43,890
|
189,631
|
13
|
0 |
2024/05/18 | 81,726 | +3,017 (+3.83%) |
69,300
|
43,890
|
189,631
|
13
|
0 |
2024/05/17 | 78,709 | +0 (+0.0%) |
68,750
|
39,490
|
189,631
|
14
|
0 |
2024/05/16 | 78,709 | +0 (+0.0%) |
68,750
|
39,490
|
189,631
|
14
|
0 |
2024/05/15 | 78,709 | +0 (+0.0%) |
68,750
|
39,490
|
189,631
|
14
|
1以上 |
2024/05/14 | 78,709 | +0 (+0.0%) |
68,750
|
39,490
|
189,631
|
14
|
0 |
2024/05/13 | 78,709 | +0 (+0.0%) |
68,750
|
39,490
|
189,631
|
14
|
N/A |
2024/05/12 | 78,709 | +0 (+0.0%) |
68,750
|
39,490
|
189,631
|
14
|
0 |
2024/05/11 | 78,709 | -178 (-0.23%) |
68,750
|
39,490
|
189,631
|
14
|
0 |
2024/05/10 | 78,887 | -111 (-0.14%) |
68,750
|
39,490
|
192,115
|
14
|
0 |
2024/05/09 | 78,998 | +0 (+0.0%) |
68,750
|
39,490
|
192,115
|
14
|
0 |
2024/05/08 | 78,998 | +0 (+0.0%) |
68,750
|
39,490
|
192,115
|
14
|
0 |
2024/05/07 | 78,998 | +0 (+0.0%) |
68,750
|
39,490
|
192,115
|
14
|
N/A |
2024/05/06 | 78,998 | +0 (+0.0%) |
68,750
|
39,490
|
192,115
|
14
|
0 |
2024/05/05 | 78,998 | -720 (-0.9%) |
68,750
|
39,490
|
192,115
|
14
|
0 |
2024/05/04 | 79,718 | -2,873 (-3.48%) |
69,300
|
39,490
|
192,115
|
15
|
0 |
2024/05/03 | 82,591 | +0 (+0.0%) |
69,550
|
43,890
|
192,115
|
14
|
0 |
2024/05/02 | 82,591 | +0 (+0.0%) |
69,550
|
43,890
|
192,115
|
14
|
1以上 |
2024/05/01 | 82,591 | +0 (+0.0%) |
69,550
|
43,890
|
192,115
|
14
|
0 |
2024/04/30 | 82,591 | -439 (-0.53%) |
69,550
|
43,890
|
192,115
|
14
|
0 |
2024/04/29 | 83,030 | +0 (+0.0%) |
69,300
|
43,890
|
192,115
|
13
|
0 |
2024/04/28 | 83,030 | +0 (+0.0%) |
69,300
|
43,890
|
192,115
|
13
|
0 |
2024/04/27 | 83,030 | +0 (+0.0%) |
69,300
|
43,890
|
192,115
|
13
|
N/A |
2024/04/26 | 83,030 | +0 (+0.0%) |
69,300
|
43,890
|
192,115
|
13
|
0 |
2024/04/25 | 83,030 | +660 (+0.8%) |
69,300
|
43,890
|
192,115
|
13
|
0 |
2024/04/24 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/23 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/22 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/21 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/20 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/19 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/18 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/17 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/16 | 82,370 | +0 (+0.0%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/15 | 82,370 | +1,772 (+2.2%) |
69,300
|
43,890
|
188,354
|
13
|
0 |
2024/04/14 | 80,598 | +0 (+0.0%) |
69,080
|
43,890
|
188,354
|
15
|
0 |
2024/04/13 | 80,598 | +0 (+0.0%) |
69,080
|
43,890
|
188,354
|
15
|
0 |
2024/04/12 | 80,598 | +6,670 (+9.02%) |
69,080
|
43,890
|
188,354
|
15
|
1以上 |
2024/04/11 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/10 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/09 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
1以上 |
2024/04/08 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/07 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/06 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/05 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/04 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/03 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/02 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/04/01 | 73,928 | +0 (+0.0%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/03/31 | 73,928 | +131 (+0.18%) |
69,080
|
30,430
|
180,809
|
17
|
0 |
2024/03/30 | 73,797 | -713 (-0.96%) |
69,080
|
30,430
|
178,588
|
17
|
0 |
2024/03/29 | 74,510 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
15
|
0 |
2024/03/28 | 74,510 | +2,399 (+3.33%) |
68,200
|
32,220
|
178,588
|
15
|
0 |
2024/03/27 | 72,111 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
17
|
0 |
2024/03/26 | 72,111 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
17
|
0 |
2024/03/25 | 72,111 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
17
|
1以上 |
2024/03/24 | 72,111 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
17
|
0 |
2024/03/23 | 72,111 | -1,413 (-1.92%) |
68,200
|
32,220
|
178,588
|
17
|
0 |
2024/03/22 | 73,524 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
16
|
0 |
2024/03/21 | 73,524 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
16
|
0 |
2024/03/20 | 73,524 | +0 (+0.0%) |
68,200
|
32,220
|
178,588
|
16
|
0 |
2024/03/19 | 73,524 | -1,091 (-1.46%) |
68,200
|
32,220
|
178,588
|
16
|
0 |
2024/03/18 | 74,615 | -120 (-0.16%) |
68,200
|
32,220
|
195,603
|
16
|
0 |
2024/03/17 | 74,735 | +0 (+0.0%) |
68,200
|
32,220
|
195,603
|
16
|
0 |
2024/03/16 | 74,735 | +0 (+0.0%) |
68,200
|
32,220
|
195,603
|
16
|
0 |
2024/03/15 | 74,735 | -2,945 (-3.79%) |
68,200
|
32,220
|
195,603
|
16
|
0 |
2024/03/14 | 77,680 | +0 (+0.0%) |
68,750
|
32,220
|
195,603
|
14
|
0 |
2024/03/13 | 77,680 | +0 (+0.0%) |
68,750
|
32,220
|
195,603
|
14
|
0 |
2024/03/12 | 77,680 | +0 (+0.0%) |
68,750
|
32,220
|
195,603
|
14
|
0 |
2024/03/11 | 77,680 | +0 (+0.0%) |
68,750
|
32,220
|
195,603
|
14
|
0 |
2024/03/10 | 77,680 | -1,580 (-1.99%) |
68,750
|
32,220
|
195,603
|
14
|
0 |
2024/03/09 | 79,260 | +1,167 (+1.49%) |
69,300
|
32,220
|
195,603
|
12
|
0 |
2024/03/08 | 78,093 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
12
|
0 |
2024/03/07 | 78,093 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
12
|
0 |
2024/03/06 | 78,093 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
12
|
0 |
2024/03/05 | 78,093 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
12
|
0 |
2024/03/04 | 78,093 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
12
|
0 |
2024/03/03 | 78,093 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
12
|
0 |
2024/03/02 | 78,093 | +1,785 (+2.34%) |
69,300
|
32,220
|
180,718
|
12
|
0 |
2024/03/01 | 76,308 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
13
|
0 |
2024/02/29 | 76,308 | -462 (-0.6%) |
69,300
|
32,220
|
180,718
|
13
|
0 |
2024/02/28 | 76,770 | +0 (+0.0%) |
69,300
|
32,220
|
180,718
|
13
|
0 |
2024/02/27 | 76,770 | -286 (-0.37%) |
69,300
|
32,220
|
180,718
|
13
|
0 |
2024/02/26 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/25 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/24 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/23 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/22 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/21 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/20 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/19 | 77,056 | +0 (+0.0%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/18 | 77,056 | +1,797 (+2.39%) |
69,300
|
32,220
|
182,930
|
13
|
0 |
2024/02/17 | 75,259 | +0 (+0.0%) |
63,580
|
32,220
|
182,930
|
15
|
0 |
2024/02/16 | 75,259 | -239 (-0.32%) |
63,580
|
32,220
|
182,930
|
15
|
0 |
2024/02/15 | 75,498 | -150 (-0.2%) |
63,580
|
34,010
|
182,930
|
15
|
1以上 |
2024/02/14 | 75,648 | -631 (-0.83%) |
63,580
|
34,010
|
182,930
|
15
|
0 |
2024/02/13 | 76,279 | -440 (-0.57%) |
66,880
|
34,010
|
185,795
|
15
|
0 |
2024/02/12 | 76,719 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/11 | 76,719 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/10 | 76,719 | -440 (-0.57%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/09 | 77,159 | -333 (-0.43%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/08 | 77,492 | -440 (-0.56%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/07 | 77,932 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/06 | 77,932 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/05 | 77,932 | +14 (+0.02%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/04 | 77,918 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/03 | 77,918 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/02 | 77,918 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/02/01 | 77,918 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/01/31 | 77,918 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/01/30 | 77,918 | +0 (+0.0%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/01/29 | 77,918 | -2,431 (-3.03%) |
69,300
|
34,010
|
185,795
|
15
|
0 |
2024/01/28 | 80,349 | +0 (+0.0%) |
73,040
|
34,010
|
185,795
|
14
|
0 |
2024/01/27 | 80,349 | +0 (+0.0%) |
73,040
|
34,010
|
185,795
|
14
|
0 |
2024/01/26 | 80,349 | +0 (+0.0%) |
73,040
|
34,010
|
185,795
|
14
|
0 |
2024/01/25 | 80,349 | +0 (+0.0%) |
73,040
|
34,010
|
185,795
|
14
|
0 |
2024/01/24 | 80,349 | +104 (+0.13%) |
73,040
|
34,010
|
185,795
|
14
|
0 |
2024/01/23 | 80,245 | --- |
73,040
|
34,010
|
184,340
|
14
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |