日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
N/A |
2024/11/20 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
N/A |
2024/11/19 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
N/A |
2024/11/18 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
0 |
2024/11/17 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
0 |
2024/11/16 | 39,575 | -62 (-0.16%) |
39,580
|
31,460
|
45,800
|
12
|
0 |
2024/11/15 | 39,637 | +36 (+0.09%) |
39,160
|
31,460
|
45,800
|
11
|
0 |
2024/11/14 | 39,601 | +0 (+0.0%) |
39,160
|
31,460
|
45,800
|
10
|
0 |
2024/11/13 | 39,601 | +0 (+0.0%) |
39,160
|
31,460
|
45,800
|
10
|
0 |
2024/11/12 | 39,601 | +662 (+1.7%) |
39,160
|
31,460
|
45,800
|
10
|
0 |
2024/11/11 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
2024/11/10 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
2024/11/09 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
2024/11/08 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
2024/11/07 | 38,939 | -882 (-2.21%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
2024/11/06 | 39,821 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/11/05 | 39,821 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/11/04 | 39,821 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/11/03 | 39,821 | -110 (-0.28%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/11/02 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/11/01 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/10/31 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/10/30 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/10/29 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/10/28 | 39,931 | +915 (+2.35%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
2024/10/27 | 39,016 | +0 (+0.0%) |
38,005
|
33,660
|
45,800
|
8
|
0 |
2024/10/26 | 39,016 | +0 (+0.0%) |
38,005
|
33,660
|
45,800
|
8
|
0 |
2024/10/25 | 39,016 | -965 (-2.41%) |
38,005
|
33,660
|
45,800
|
8
|
0 |
2024/10/24 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
2024/10/23 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
2024/10/22 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |