| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 39,425 | -150 (-0.38%) |
39,580
|
31,460
|
45,800
|
12
|
N/A |
| 2024/11/21 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
N/A |
| 2024/11/20 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
N/A |
| 2024/11/19 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
0 |
| 2024/11/18 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
0 |
| 2024/11/17 | 39,575 | +0 (+0.0%) |
39,580
|
31,460
|
45,800
|
12
|
0 |
| 2024/11/16 | 39,575 | -62 (-0.16%) |
39,580
|
31,460
|
45,800
|
12
|
0 |
| 2024/11/15 | 39,637 | +36 (+0.09%) |
39,160
|
31,460
|
45,800
|
11
|
0 |
| 2024/11/14 | 39,601 | +0 (+0.0%) |
39,160
|
31,460
|
45,800
|
10
|
0 |
| 2024/11/13 | 39,601 | +0 (+0.0%) |
39,160
|
31,460
|
45,800
|
10
|
0 |
| 2024/11/12 | 39,601 | +662 (+1.7%) |
39,160
|
31,460
|
45,800
|
10
|
0 |
| 2024/11/11 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/10 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/09 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/08 | 38,939 | +0 (+0.0%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/07 | 38,939 | -882 (-2.21%) |
37,730
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/06 | 39,821 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/05 | 39,821 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/04 | 39,821 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/03 | 39,821 | -110 (-0.28%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/02 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/11/01 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/10/31 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/10/30 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/10/29 | 39,931 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/10/28 | 39,931 | +915 (+2.35%) |
39,160
|
33,660
|
45,800
|
10
|
0 |
| 2024/10/27 | 39,016 | +0 (+0.0%) |
38,005
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/26 | 39,016 | +0 (+0.0%) |
38,005
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/25 | 39,016 | -965 (-2.41%) |
38,005
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/24 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/23 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/22 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/21 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/20 | 39,981 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/19 | 39,981 | -137 (-0.34%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/18 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/17 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/16 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/15 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/14 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/13 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/12 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/11 | 40,118 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/10 | 40,118 | +829 (+2.11%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/09 | 39,289 | +0 (+0.0%) |
38,280
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/08 | 39,289 | +0 (+0.0%) |
38,280
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/07 | 39,289 | +0 (+0.0%) |
38,280
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/06 | 39,289 | -275 (-0.7%) |
38,280
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/05 | 39,564 | -829 (-2.05%) |
38,830
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/04 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/03 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/02 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/10/01 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/30 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/29 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/28 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/27 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/26 | 40,393 | +0 (+0.0%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/25 | 40,393 | +680 (+1.71%) |
39,160
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/24 | 39,713 | +1,603 (+4.21%) |
38,830
|
33,660
|
45,800
|
8
|
0 |
| 2024/09/23 | 38,110 | +0 (+0.0%) |
38,500
|
31,699
|
45,800
|
10
|
0 |
| 2024/09/22 | 38,110 | +0 (+0.0%) |
38,500
|
31,699
|
45,800
|
10
|
0 |
| 2024/09/21 | 38,110 | +0 (+0.0%) |
38,500
|
31,699
|
45,800
|
10
|
1以上 |
| 2024/09/20 | 38,110 | -1,249 (-3.17%) |
38,500
|
31,699
|
45,800
|
10
|
0 |
| 2024/09/19 | 39,359 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/18 | 39,359 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/17 | 39,359 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/16 | 39,359 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/15 | 39,359 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/14 | 39,359 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/13 | 39,359 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/12 | 39,359 | +307 (+0.79%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/11 | 39,052 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/10 | 39,052 | +0 (+0.0%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/09 | 39,052 | -110 (-0.28%) |
38,830
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/08 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/07 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/06 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/05 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/04 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/03 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/02 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/09/01 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/31 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/30 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/29 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/28 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/27 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/26 | 39,162 | +0 (+0.0%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/25 | 39,162 | -1,143 (-2.84%) |
39,105
|
33,660
|
45,800
|
10
|
0 |
| 2024/08/24 | 40,305 | +0 (+0.0%) |
39,380
|
33,660
|
49,830
|
10
|
0 |
| 2024/08/23 | 40,305 | +0 (+0.0%) |
39,380
|
33,660
|
49,830
|
10
|
0 |
| 2024/08/22 | 40,305 | +0 (+0.0%) |
39,380
|
33,660
|
49,830
|
10
|
0 |
| 2024/08/21 | 40,305 | -1,271 (-3.06%) |
39,380
|
33,660
|
49,830
|
10
|
0 |
| 2024/08/20 | 41,576 | -345 (-0.82%) |
39,600
|
33,660
|
49,830
|
8
|
0 |
| 2024/08/19 | 41,921 | +0 (+0.0%) |
39,600
|
33,660
|
49,830
|
7
|
0 |
| 2024/08/18 | 41,921 | +0 (+0.0%) |
39,600
|
33,660
|
49,830
|
7
|
0 |
| 2024/08/17 | 41,921 | +0 (+0.0%) |
39,600
|
33,660
|
49,830
|
7
|
0 |
| 2024/08/16 | 41,921 | +0 (+0.0%) |
39,600
|
33,660
|
49,830
|
7
|
0 |
| 2024/08/15 | 41,921 | +1,489 (+3.68%) |
39,600
|
33,660
|
49,830
|
7
|
0 |
| 2024/08/14 | 40,432 | +0 (+0.0%) |
39,600
|
33,660
|
49,830
|
9
|
0 |
| 2024/08/13 | 40,432 | +0 (+0.0%) |
39,600
|
33,660
|
49,830
|
9
|
0 |
| 2024/08/12 | 40,432 | +861 (+2.18%) |
39,600
|
33,660
|
49,830
|
9
|
1以上 |
| 2024/08/11 | 39,571 | -122 (-0.31%) |
39,600
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/10 | 39,693 | +0 (+0.0%) |
40,150
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/09 | 39,693 | +0 (+0.0%) |
40,150
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/08 | 39,693 | +0 (+0.0%) |
40,150
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/07 | 39,693 | +0 (+0.0%) |
40,150
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/06 | 39,693 | +0 (+0.0%) |
40,150
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/05 | 39,693 | +0 (+0.0%) |
40,150
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/04 | 39,693 | -861 (-2.12%) |
40,150
|
33,660
|
45,800
|
9
|
0 |
| 2024/08/03 | 40,554 | -340 (-0.83%) |
40,150
|
33,660
|
49,830
|
9
|
0 |
| 2024/08/02 | 40,894 | -340 (-0.82%) |
40,150
|
33,660
|
49,830
|
9
|
0 |
| 2024/08/01 | 41,234 | +86 (+0.21%) |
40,150
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/31 | 41,148 | +0 (+0.0%) |
40,150
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/30 | 41,148 | +0 (+0.0%) |
40,150
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/29 | 41,148 | -123 (-0.3%) |
40,150
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/28 | 41,271 | +0 (+0.0%) |
40,700
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/27 | 41,271 | +708 (+1.75%) |
40,700
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/26 | 40,563 | +0 (+0.0%) |
40,700
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/25 | 40,563 | +0 (+0.0%) |
40,700
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/24 | 40,563 | +0 (+0.0%) |
40,700
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/23 | 40,563 | +0 (+0.0%) |
40,700
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/22 | 40,563 | +0 (+0.0%) |
40,700
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/21 | 40,563 | +0 (+0.0%) |
40,700
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/20 | 40,563 | -708 (-1.72%) |
40,700
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/19 | 41,271 | +0 (+0.0%) |
40,700
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/18 | 41,271 | +0 (+0.0%) |
40,700
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/17 | 41,271 | +0 (+0.0%) |
40,700
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/16 | 41,271 | -122 (-0.29%) |
40,700
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/15 | 41,393 | +0 (+0.0%) |
41,250
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/14 | 41,393 | +0 (+0.0%) |
41,250
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/13 | 41,393 | +0 (+0.0%) |
41,250
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/12 | 41,393 | +554 (+1.36%) |
41,250
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/11 | 40,839 | +0 (+0.0%) |
41,250
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/10 | 40,839 | +0 (+0.0%) |
41,250
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/09 | 40,839 | +0 (+0.0%) |
41,250
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/08 | 40,839 | +0 (+0.0%) |
41,250
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/07 | 40,839 | +0 (+0.0%) |
41,250
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/06 | 40,839 | +0 (+0.0%) |
41,250
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/05 | 40,839 | -554 (-1.34%) |
41,250
|
33,660
|
45,800
|
9
|
0 |
| 2024/07/04 | 41,393 | -967 (-2.28%) |
41,250
|
33,660
|
49,830
|
9
|
0 |
| 2024/07/03 | 42,360 | -137 (-0.32%) |
41,250
|
38,280
|
49,830
|
8
|
0 |
| 2024/07/02 | 42,497 | +0 (+0.0%) |
41,800
|
38,280
|
49,830
|
8
|
0 |
| 2024/07/01 | 42,497 | +0 (+0.0%) |
41,800
|
38,280
|
49,830
|
8
|
0 |
| 2024/06/30 | 42,497 | +0 (+0.0%) |
41,800
|
38,280
|
49,830
|
8
|
0 |
| 2024/06/29 | 42,497 | +0 (+0.0%) |
41,800
|
38,280
|
49,830
|
8
|
0 |
| 2024/06/28 | 42,497 | -206 (-0.48%) |
41,800
|
38,280
|
49,830
|
8
|
0 |
| 2024/06/27 | 42,703 | +643 (+1.53%) |
41,800
|
38,280
|
51,480
|
8
|
0 |
| 2024/06/26 | 42,060 | +0 (+0.0%) |
41,800
|
38,280
|
46,332
|
8
|
0 |
| 2024/06/25 | 42,060 | +0 (+0.0%) |
41,800
|
38,280
|
46,332
|
8
|
0 |
| 2024/06/24 | 42,060 | +0 (+0.0%) |
41,800
|
38,280
|
46,332
|
8
|
0 |
| 2024/06/23 | 42,060 | -1,056 (-2.45%) |
41,800
|
38,280
|
46,332
|
8
|
0 |
| 2024/06/22 | 43,116 | +0 (+0.0%) |
41,800
|
38,280
|
54,780
|
8
|
0 |
| 2024/06/21 | 43,116 | +0 (+0.0%) |
41,800
|
38,280
|
54,780
|
8
|
0 |
| 2024/06/20 | 43,116 | +1,666 (+4.02%) |
41,800
|
38,280
|
54,780
|
8
|
0 |
| 2024/06/19 | 41,450 | -157 (-0.38%) |
41,800
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/18 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/17 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/16 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/15 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/14 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/13 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/12 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/11 | 41,607 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/10 | 41,607 | -1,331 (-3.1%) |
42,350
|
38,280
|
45,800
|
7
|
0 |
| 2024/06/09 | 42,938 | +0 (+0.0%) |
42,350
|
38,390
|
45,800
|
5
|
0 |
| 2024/06/08 | 42,938 | +777 (+1.84%) |
42,350
|
38,390
|
45,800
|
5
|
0 |
| 2024/06/07 | 42,161 | +0 (+0.0%) |
42,350
|
38,280
|
45,800
|
6
|
0 |
| 2024/06/06 | 42,161 | -184 (-0.43%) |
42,350
|
38,280
|
45,800
|
6
|
0 |
| 2024/06/05 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
1以上 |
| 2024/06/04 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/06/03 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/06/02 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/06/01 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/31 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/30 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/29 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/28 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/27 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/26 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/25 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/24 | 42,345 | +0 (+0.0%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/23 | 42,345 | +1,508 (+3.69%) |
42,900
|
38,280
|
45,800
|
6
|
0 |
| 2024/05/22 | 40,837 | +0 (+0.0%) |
43,450
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/21 | 40,837 | +0 (+0.0%) |
43,450
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/20 | 40,837 | +0 (+0.0%) |
43,450
|
30,690
|
45,800
|
7
|
1以上 |
| 2024/05/19 | 40,837 | +0 (+0.0%) |
43,450
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/18 | 40,837 | +0 (+0.0%) |
43,450
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/17 | 40,837 | +0 (+0.0%) |
43,450
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/16 | 40,837 | +320 (+0.79%) |
43,450
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/15 | 40,517 | +0 (+0.0%) |
40,920
|
30,690
|
45,800
|
8
|
0 |
| 2024/05/14 | 40,517 | +0 (+0.0%) |
40,920
|
30,690
|
45,800
|
8
|
0 |
| 2024/05/13 | 40,517 | +0 (+0.0%) |
40,920
|
30,690
|
45,800
|
8
|
N/A |
| 2024/05/12 | 40,517 | +0 (+0.0%) |
40,920
|
30,690
|
45,800
|
8
|
0 |
| 2024/05/11 | 40,517 | -320 (-0.78%) |
40,920
|
30,690
|
45,800
|
8
|
0 |
| 2024/05/10 | 40,837 | +237 (+0.58%) |
43,450
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/09 | 40,600 | -331 (-0.81%) |
41,085
|
30,690
|
45,800
|
8
|
0 |
| 2024/05/08 | 40,931 | +0 (+0.0%) |
43,780
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/07 | 40,931 | +0 (+0.0%) |
43,780
|
30,690
|
45,800
|
7
|
N/A |
| 2024/05/06 | 40,931 | +0 (+0.0%) |
43,780
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/05 | 40,931 | +0 (+0.0%) |
43,780
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/04 | 40,931 | +0 (+0.0%) |
43,780
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/03 | 40,931 | +1,139 (+2.86%) |
43,780
|
30,690
|
45,800
|
7
|
0 |
| 2024/05/02 | 39,792 | +0 (+0.0%) |
38,390
|
30,690
|
45,800
|
5
|
0 |
| 2024/05/01 | 39,792 | -378 (-0.94%) |
38,390
|
30,690
|
45,800
|
5
|
0 |
| 2024/04/30 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/29 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/28 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/27 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
N/A |
| 2024/04/26 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/25 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/24 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/23 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/22 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/21 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/20 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/19 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/18 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/17 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/16 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/15 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/14 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/13 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/12 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/11 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/10 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/09 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/08 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/07 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/06 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/05 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/04 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/03 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/02 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/04/01 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/31 | 40,170 | -3,160 (-7.29%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/30 | 43,330 | +0 (+0.0%) |
45,800
|
38,390
|
45,800
|
3
|
0 |
| 2024/03/29 | 43,330 | +0 (+0.0%) |
45,800
|
38,390
|
45,800
|
3
|
0 |
| 2024/03/28 | 43,330 | +3,160 (+7.87%) |
45,800
|
38,390
|
45,800
|
3
|
0 |
| 2024/03/27 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/26 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/25 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
1以上 |
| 2024/03/24 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/23 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/22 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/21 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/20 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/19 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/18 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/17 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/16 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/15 | 40,170 | +0 (+0.0%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/14 | 40,170 | +320 (+0.8%) |
42,095
|
30,690
|
45,800
|
4
|
0 |
| 2024/03/13 | 39,850 | +443 (+1.12%) |
38,570
|
30,690
|
45,800
|
5
|
0 |
| 2024/03/12 | 39,407 | +0 (+0.0%) |
38,480
|
30,690
|
45,800
|
6
|
0 |
| 2024/03/11 | 39,407 | +0 (+0.0%) |
38,480
|
30,690
|
45,800
|
6
|
1以上 |
| 2024/03/10 | 39,407 | -117 (-0.3%) |
38,480
|
30,690
|
45,800
|
6
|
1以上 |
| 2024/03/09 | 39,524 | -115 (-0.29%) |
38,830
|
30,690
|
45,800
|
6
|
0 |
| 2024/03/08 | 39,639 | -116 (-0.29%) |
38,830
|
30,690
|
45,800
|
6
|
0 |
| 2024/03/07 | 39,755 | -115 (-0.29%) |
39,179
|
30,690
|
45,800
|
6
|
0 |
| 2024/03/06 | 39,870 | -116 (-0.29%) |
39,270
|
30,690
|
45,800
|
6
|
0 |
| 2024/03/05 | 39,986 | -115 (-0.29%) |
39,620
|
30,690
|
45,800
|
6
|
0 |
| 2024/03/04 | 40,101 | +1,977 (+5.19%) |
39,964
|
30,690
|
45,800
|
6
|
0 |
| 2024/03/03 | 38,124 | -86 (-0.23%) |
38,824
|
30,690
|
45,800
|
8
|
0 |
| 2024/03/02 | 38,210 | -88 (-0.23%) |
39,169
|
30,690
|
45,800
|
8
|
0 |
| 2024/03/01 | 38,298 | -1,283 (-3.24%) |
39,169
|
30,690
|
45,800
|
8
|
1以上 |
| 2024/02/29 | 39,581 | -100 (-0.25%) |
41,324
|
30,690
|
45,800
|
7
|
0 |
| 2024/02/28 | 39,681 | +0 (+0.0%) |
41,324
|
30,690
|
45,800
|
7
|
0 |
| 2024/02/27 | 39,681 | -100 (-0.25%) |
41,324
|
30,690
|
45,800
|
7
|
0 |
| 2024/02/26 | 39,781 | -99 (-0.25%) |
41,324
|
30,690
|
45,800
|
7
|
0 |
| 2024/02/25 | 39,880 | +773 (+1.98%) |
42,012
|
30,690
|
45,800
|
7
|
0 |
| 2024/02/24 | 39,107 | -86 (-0.22%) |
40,201
|
30,690
|
45,800
|
8
|
0 |
| 2024/02/23 | 39,193 | -87 (-0.22%) |
40,545
|
30,690
|
45,800
|
8
|
0 |
| 2024/02/22 | 39,280 | -173 (-0.44%) |
40,545
|
30,690
|
45,800
|
8
|
1以上 |
| 2024/02/21 | 39,453 | -70 (-0.18%) |
39,800
|
30,690
|
45,800
|
10
|
0 |
| 2024/02/20 | 39,523 | -2,269 (-5.43%) |
39,800
|
30,690
|
45,800
|
10
|
0 |
| 2024/02/19 | 41,792 | -70 (-0.17%) |
39,800
|
30,690
|
56,800
|
10
|
1以上 |
| 2024/02/18 | 41,862 | -69 (-0.16%) |
39,800
|
30,690
|
56,800
|
10
|
0 |
| 2024/02/17 | 41,931 | +80 (+0.19%) |
39,800
|
30,690
|
56,800
|
10
|
0 |
| 2024/02/16 | 41,851 | +320 (+0.77%) |
39,800
|
30,690
|
56,800
|
10
|
0 |
| 2024/02/15 | 41,531 | +0 (+0.0%) |
39,800
|
30,690
|
56,800
|
9
|
0 |
| 2024/02/14 | 41,531 | -596 (-1.41%) |
39,800
|
30,690
|
56,800
|
9
|
0 |
| 2024/02/13 | 42,127 | +1,092 (+2.66%) |
39,800
|
30,690
|
56,800
|
9
|
0 |
| 2024/02/12 | 41,035 | +0 (+0.0%) |
39,095
|
30,690
|
56,800
|
8
|
0 |
| 2024/02/11 | 41,035 | +0 (+0.0%) |
39,095
|
30,690
|
56,800
|
8
|
0 |
| 2024/02/10 | 41,035 | +0 (+0.0%) |
39,095
|
30,690
|
56,800
|
8
|
0 |
| 2024/02/09 | 41,035 | +0 (+0.0%) |
39,095
|
30,690
|
56,800
|
8
|
0 |
| 2024/02/08 | 41,035 | +0 (+0.0%) |
39,095
|
30,690
|
56,800
|
8
|
0 |
| 2024/02/07 | 41,035 | +1,207 (+3.03%) |
39,095
|
30,690
|
56,800
|
8
|
0 |
| 2024/02/06 | 39,828 | +0 (+0.0%) |
38,390
|
30,174
|
56,800
|
9
|
0 |
| 2024/02/05 | 39,828 | +0 (+0.0%) |
38,390
|
30,174
|
56,800
|
9
|
0 |
| 2024/02/04 | 39,828 | -77 (-0.19%) |
38,390
|
30,174
|
56,800
|
9
|
1以上 |
| 2024/02/03 | 39,905 | +346 (+0.87%) |
38,390
|
30,690
|
56,800
|
9
|
0 |
| 2024/02/02 | 39,559 | +712 (+1.83%) |
38,000
|
30,690
|
56,800
|
11
|
0 |
| 2024/02/01 | 38,847 | +0 (+0.0%) |
38,000
|
30,314
|
56,800
|
12
|
0 |
| 2024/01/31 | 38,847 | -58 (-0.15%) |
38,000
|
30,314
|
56,800
|
12
|
1以上 |
| 2024/01/30 | 38,905 | -57 (-0.15%) |
38,000
|
30,314
|
56,800
|
12
|
1以上 |
| 2024/01/29 | 38,962 | -59 (-0.15%) |
38,000
|
30,690
|
56,800
|
12
|
0 |
| 2024/01/28 | 39,021 | -57 (-0.15%) |
38,000
|
30,690
|
56,800
|
12
|
0 |
| 2024/01/27 | 39,078 | -58 (-0.15%) |
38,000
|
30,690
|
56,800
|
12
|
0 |
| 2024/01/26 | 39,136 | -58 (-0.15%) |
38,000
|
30,690
|
56,800
|
12
|
0 |
| 2024/01/25 | 39,194 | -299 (-0.76%) |
38,000
|
30,690
|
56,800
|
12
|
0 |
| 2024/01/24 | 39,493 | -53 (-0.13%) |
38,000
|
30,690
|
56,800
|
13
|
0 |
| 2024/01/23 | 39,546 | --- |
38,000
|
30,690
|
56,800
|
13
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、