日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 100,202 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
N/A |
2024/11/21 | 100,202 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
N/A |
2024/11/20 | 100,202 | -61 (-0.06%) |
85,094
|
35,090
|
286,230
|
36
|
N/A |
2024/11/19 | 100,263 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
2024/11/18 | 100,263 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
2024/11/17 | 100,263 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
2024/11/16 | 100,263 | -502 (-0.5%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
2024/11/15 | 100,765 | +113 (+0.11%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
2024/11/14 | 100,652 | +0 (+0.0%) |
85,476
|
35,090
|
286,230
|
37
|
0 |
2024/11/13 | 100,652 | -2,941 (-2.84%) |
85,476
|
35,090
|
286,230
|
37
|
0 |
2024/11/12 | 103,593 | -1,958 (-1.86%) |
90,900
|
35,090
|
286,230
|
36
|
1以上 |
2024/11/11 | 105,551 | +75 (+0.07%) |
92,920
|
39,160
|
286,230
|
35
|
0 |
2024/11/10 | 105,476 | +1,170 (+1.12%) |
90,900
|
39,160
|
303,000
|
34
|
1以上 |
2024/11/09 | 104,306 | +2,058 (+2.01%) |
90,900
|
39,160
|
303,000
|
34
|
0 |
2024/11/08 | 102,248 | +0 (+0.0%) |
88,880
|
35,090
|
303,000
|
35
|
0 |
2024/11/07 | 102,248 | +0 (+0.0%) |
88,880
|
35,090
|
303,000
|
35
|
0 |
2024/11/06 | 102,248 | +937 (+0.92%) |
88,880
|
35,090
|
303,000
|
35
|
1以上 |
2024/11/05 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
2024/11/04 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
2024/11/03 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
1以上 |
2024/11/02 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
2024/11/01 | 101,311 | +1,888 (+1.9%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
2024/10/31 | 99,423 | +0 (+0.0%) |
85,957
|
31,460
|
303,000
|
37
|
0 |
2024/10/30 | 99,423 | +0 (+0.0%) |
85,957
|
31,460
|
303,000
|
37
|
0 |
2024/10/29 | 99,423 | +0 (+0.0%) |
85,957
|
31,460
|
303,000
|
37
|
1以上 |
2024/10/28 | 99,423 | +113 (+0.11%) |
85,957
|
31,460
|
303,000
|
37
|
0 |
2024/10/27 | 99,310 | -98 (-0.1%) |
85,957
|
30,910
|
303,000
|
37
|
0 |
2024/10/26 | 99,408 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
37
|
0 |
2024/10/25 | 99,408 | -382 (-0.38%) |
85,957
|
30,910
|
303,000
|
37
|
1以上 |
2024/10/24 | 99,790 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
37
|
1以上 |
2024/10/23 | 99,790 | -303 (-0.3%) |
85,957
|
30,910
|
303,000
|
37
|
0 |