| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 49,147 | -2,340 (-4.54%) |
46,160
|
30,030
|
85,957
|
19
|
N/A |
| 2025/12/14 | 51,487 | +781 (+1.54%) |
46,735
|
30,030
|
95,952
|
20
|
N/A |
| 2025/12/13 | 50,706 | +0 (+0.0%) |
46,160
|
30,030
|
95,952
|
21
|
N/A |
| 2025/12/12 | 50,706 | -583 (-1.14%) |
46,160
|
30,030
|
95,952
|
21
|
1以上 |
| 2025/12/11 | 51,289 | -2,127 (-3.98%) |
46,735
|
30,030
|
95,952
|
20
|
1以上 |
| 2025/12/10 | 53,416 | -691 (-1.28%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/09 | 54,107 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/12/08 | 54,107 | +717 (+1.34%) |
47,310
|
30,030
|
95,952
|
20
|
1以上 |
| 2025/12/07 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/06 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/05 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
1以上 |
| 2025/12/04 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/03 | 53,390 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/02 | 53,390 | -153 (-0.29%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/12/01 | 53,543 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/30 | 53,543 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/29 | 53,543 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/28 | 53,543 | -922 (-1.69%) |
47,310
|
30,030
|
95,952
|
21
|
0 |
| 2025/11/27 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/26 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/25 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/24 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/23 | 54,465 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/22 | 54,465 | +13 (+0.02%) |
47,310
|
30,030
|
95,952
|
20
|
0 |
| 2025/11/21 | 54,452 | +0 (+0.0%) |
47,310
|
30,030
|
95,952
|
19
|
0 |
| 2025/11/20 | 54,452 | -1,357 (-2.43%) |
47,310
|
30,030
|
95,952
|
19
|
0 |
| 2025/11/19 | 55,809 | +0 (+0.0%) |
47,310
|
35,620
|
95,952
|
18
|
0 |
| 2025/11/18 | 55,809 | +0 (+0.0%) |
47,310
|
35,620
|
95,952
|
18
|
0 |
| 2025/11/17 | 55,809 | +58 (+0.1%) |
47,310
|
35,620
|
95,952
|
18
|
0 |
| 2025/11/16 | 55,751 | +0 (+0.0%) |
47,310
|
35,620
|
95,952
|
19
|
0 |