| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 100,202 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
N/A |
| 2024/11/21 | 100,202 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
N/A |
| 2024/11/20 | 100,202 | -61 (-0.06%) |
85,094
|
35,090
|
286,230
|
36
|
N/A |
| 2024/11/19 | 100,263 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
| 2024/11/18 | 100,263 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
| 2024/11/17 | 100,263 | +0 (+0.0%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
| 2024/11/16 | 100,263 | -502 (-0.5%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
| 2024/11/15 | 100,765 | +113 (+0.11%) |
85,094
|
35,090
|
286,230
|
36
|
0 |
| 2024/11/14 | 100,652 | +0 (+0.0%) |
85,476
|
35,090
|
286,230
|
37
|
0 |
| 2024/11/13 | 100,652 | -2,941 (-2.84%) |
85,476
|
35,090
|
286,230
|
37
|
0 |
| 2024/11/12 | 103,593 | -1,958 (-1.86%) |
90,900
|
35,090
|
286,230
|
36
|
1以上 |
| 2024/11/11 | 105,551 | +75 (+0.07%) |
92,920
|
39,160
|
286,230
|
35
|
0 |
| 2024/11/10 | 105,476 | +1,170 (+1.12%) |
90,900
|
39,160
|
303,000
|
34
|
1以上 |
| 2024/11/09 | 104,306 | +2,058 (+2.01%) |
90,900
|
39,160
|
303,000
|
34
|
0 |
| 2024/11/08 | 102,248 | +0 (+0.0%) |
88,880
|
35,090
|
303,000
|
35
|
0 |
| 2024/11/07 | 102,248 | +0 (+0.0%) |
88,880
|
35,090
|
303,000
|
35
|
0 |
| 2024/11/06 | 102,248 | +937 (+0.92%) |
88,880
|
35,090
|
303,000
|
35
|
1以上 |
| 2024/11/05 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
| 2024/11/04 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
| 2024/11/03 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
1以上 |
| 2024/11/02 | 101,311 | +0 (+0.0%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
| 2024/11/01 | 101,311 | +1,888 (+1.9%) |
87,418
|
35,090
|
303,000
|
36
|
0 |
| 2024/10/31 | 99,423 | +0 (+0.0%) |
85,957
|
31,460
|
303,000
|
37
|
0 |
| 2024/10/30 | 99,423 | +0 (+0.0%) |
85,957
|
31,460
|
303,000
|
37
|
0 |
| 2024/10/29 | 99,423 | +0 (+0.0%) |
85,957
|
31,460
|
303,000
|
37
|
1以上 |
| 2024/10/28 | 99,423 | +113 (+0.11%) |
85,957
|
31,460
|
303,000
|
37
|
0 |
| 2024/10/27 | 99,310 | -98 (-0.1%) |
85,957
|
30,910
|
303,000
|
37
|
0 |
| 2024/10/26 | 99,408 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
37
|
0 |
| 2024/10/25 | 99,408 | -382 (-0.38%) |
85,957
|
30,910
|
303,000
|
37
|
1以上 |
| 2024/10/24 | 99,790 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
37
|
1以上 |
| 2024/10/23 | 99,790 | -303 (-0.3%) |
85,957
|
30,910
|
303,000
|
37
|
0 |
| 2024/10/22 | 100,093 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/21 | 100,093 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/20 | 100,093 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/19 | 100,093 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/18 | 100,093 | +393 (+0.39%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/17 | 99,700 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/16 | 99,700 | +0 (+0.0%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/15 | 99,700 | -29 (-0.03%) |
85,957
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/14 | 99,729 | +0 (+0.0%) |
87,871
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/13 | 99,729 | +0 (+0.0%) |
87,871
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/12 | 99,729 | -117 (-0.12%) |
87,871
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/11 | 99,846 | +0 (+0.0%) |
87,871
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/10 | 99,846 | -1,426 (-1.41%) |
87,871
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/09 | 101,272 | -941 (-0.92%) |
88,348
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/08 | 102,213 | +2,265 (+2.27%) |
91,363
|
30,910
|
303,000
|
36
|
0 |
| 2024/10/07 | 99,948 | +1,666 (+1.7%) |
90,266
|
30,910
|
303,000
|
37
|
1以上 |
| 2024/10/06 | 98,282 | +0 (+0.0%) |
90,266
|
30,910
|
303,000
|
39
|
0 |
| 2024/10/05 | 98,282 | -363 (-0.37%) |
90,266
|
30,910
|
303,000
|
39
|
1以上 |
| 2024/10/04 | 98,645 | +0 (+0.0%) |
90,266
|
30,910
|
303,000
|
39
|
1以上 |
| 2024/10/03 | 98,645 | +0 (+0.0%) |
90,266
|
30,910
|
303,000
|
39
|
0 |
| 2024/10/02 | 98,645 | +0 (+0.0%) |
90,266
|
30,910
|
303,000
|
39
|
0 |
| 2024/10/01 | 98,645 | +0 (+0.0%) |
90,266
|
30,910
|
303,000
|
39
|
0 |
| 2024/09/30 | 98,645 | +0 (+0.0%) |
90,266
|
30,910
|
303,000
|
39
|
0 |
| 2024/09/29 | 98,645 | +0 (+0.0%) |
90,266
|
30,910
|
303,000
|
39
|
0 |
| 2024/09/28 | 98,645 | +1,459 (+1.5%) |
90,266
|
30,910
|
303,000
|
39
|
0 |
| 2024/09/27 | 97,186 | +0 (+0.0%) |
92,044
|
30,910
|
303,000
|
38
|
0 |
| 2024/09/26 | 97,186 | +0 (+0.0%) |
92,044
|
30,910
|
303,000
|
38
|
0 |
| 2024/09/25 | 97,186 | +491 (+0.51%) |
92,044
|
30,910
|
303,000
|
38
|
0 |
| 2024/09/24 | 96,695 | +0 (+0.0%) |
92,044
|
30,591
|
303,000
|
38
|
0 |
| 2024/09/23 | 96,695 | +0 (+0.0%) |
92,044
|
30,591
|
303,000
|
38
|
0 |
| 2024/09/22 | 96,695 | +0 (+0.0%) |
92,044
|
30,591
|
303,000
|
38
|
0 |
| 2024/09/21 | 96,695 | +0 (+0.0%) |
92,044
|
30,591
|
303,000
|
38
|
0 |
| 2024/09/20 | 96,695 | -2,524 (-2.54%) |
92,044
|
30,591
|
303,000
|
38
|
0 |
| 2024/09/19 | 99,219 | +675 (+0.68%) |
93,888
|
35,090
|
303,000
|
36
|
0 |
| 2024/09/18 | 98,544 | +0 (+0.0%) |
93,823
|
35,090
|
303,000
|
37
|
0 |
| 2024/09/17 | 98,544 | -1,028 (-1.03%) |
93,823
|
35,090
|
303,000
|
37
|
0 |
| 2024/09/16 | 99,572 | -690 (-0.69%) |
93,888
|
35,090
|
303,000
|
38
|
1以上 |
| 2024/09/15 | 100,262 | -484 (-0.48%) |
93,888
|
35,090
|
307,500
|
38
|
0 |
| 2024/09/14 | 100,746 | +124 (+0.12%) |
93,823
|
35,090
|
307,500
|
37
|
1以上 |
| 2024/09/13 | 100,622 | -302 (-0.3%) |
91,979
|
35,090
|
307,500
|
37
|
0 |
| 2024/09/12 | 100,924 | +68 (+0.07%) |
91,979
|
35,090
|
307,500
|
37
|
0 |
| 2024/09/11 | 100,856 | -1,775 (-1.73%) |
91,979
|
32,571
|
307,500
|
37
|
0 |
| 2024/09/10 | 102,631 | +0 (+0.0%) |
92,901
|
32,571
|
307,500
|
36
|
0 |
| 2024/09/09 | 102,631 | +0 (+0.0%) |
92,901
|
32,571
|
307,500
|
36
|
0 |
| 2024/09/08 | 102,631 | +505 (+0.49%) |
92,901
|
32,571
|
307,500
|
36
|
0 |
| 2024/09/07 | 102,126 | +4,269 (+4.36%) |
91,979
|
32,571
|
307,500
|
37
|
0 |
| 2024/09/06 | 97,857 | +0 (+0.0%) |
87,992
|
32,000
|
307,500
|
40
|
0 |
| 2024/09/05 | 97,857 | +1,146 (+1.18%) |
87,992
|
32,000
|
307,500
|
40
|
1以上 |
| 2024/09/04 | 96,711 | +2,030 (+2.14%) |
87,992
|
32,000
|
307,500
|
42
|
1以上 |
| 2024/09/03 | 94,681 | +121 (+0.13%) |
85,194
|
32,000
|
307,500
|
42
|
0 |
| 2024/09/02 | 94,560 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
1以上 |
| 2024/09/01 | 94,560 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/31 | 94,560 | -101 (-0.11%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/30 | 94,661 | +252 (+0.27%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/29 | 94,409 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/28 | 94,409 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/27 | 94,409 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/26 | 94,409 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/25 | 94,409 | -172 (-0.18%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/24 | 94,581 | -253 (-0.27%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/23 | 94,834 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/22 | 94,834 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/21 | 94,834 | +0 (+0.0%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/20 | 94,834 | -3,116 (-3.18%) |
85,194
|
32,000
|
301,500
|
42
|
0 |
| 2024/08/19 | 97,950 | +0 (+0.0%) |
90,126
|
37,158
|
301,500
|
40
|
0 |
| 2024/08/18 | 97,950 | +0 (+0.0%) |
90,126
|
37,158
|
301,500
|
40
|
0 |
| 2024/08/17 | 97,950 | -572 (-0.58%) |
90,126
|
37,158
|
301,500
|
40
|
0 |
| 2024/08/16 | 98,522 | -528 (-0.53%) |
93,823
|
37,158
|
301,500
|
41
|
0 |
| 2024/08/15 | 99,050 | +4,649 (+4.92%) |
93,823
|
37,158
|
301,500
|
41
|
0 |
| 2024/08/14 | 94,401 | +272 (+0.29%) |
86,430
|
37,158
|
195,993
|
39
|
1以上 |
| 2024/08/13 | 94,129 | +0 (+0.0%) |
86,430
|
37,158
|
195,993
|
39
|
0 |
| 2024/08/12 | 94,129 | +1,556 (+1.68%) |
86,430
|
37,158
|
195,993
|
39
|
0 |
| 2024/08/11 | 92,573 | +0 (+0.0%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/08/10 | 92,573 | +0 (+0.0%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/08/09 | 92,573 | +0 (+0.0%) |
85,194
|
34,749
|
195,993
|
40
|
1以上 |
| 2024/08/08 | 92,573 | +0 (+0.0%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/08/07 | 92,573 | +0 (+0.0%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/08/06 | 92,573 | +0 (+0.0%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/08/05 | 92,573 | +0 (+0.0%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/08/04 | 92,573 | -392 (-0.42%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/08/03 | 92,965 | -153 (-0.16%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/08/02 | 93,118 | +0 (+0.0%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/08/01 | 93,118 | +0 (+0.0%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/07/31 | 93,118 | +192 (+0.21%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/07/30 | 92,926 | +0 (+0.0%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/07/29 | 92,926 | +0 (+0.0%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/07/28 | 92,926 | +0 (+0.0%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/07/27 | 92,926 | +127 (+0.14%) |
85,194
|
36,960
|
195,993
|
40
|
0 |
| 2024/07/26 | 92,799 | +1,947 (+2.14%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/07/25 | 90,852 | +40 (+0.04%) |
85,194
|
34,749
|
195,993
|
40
|
0 |
| 2024/07/24 | 90,812 | -942 (-1.03%) |
83,958
|
34,749
|
195,993
|
40
|
0 |
| 2024/07/23 | 91,754 | +0 (+0.0%) |
83,958
|
34,749
|
195,993
|
40
|
0 |
| 2024/07/22 | 91,754 | +0 (+0.0%) |
83,958
|
34,749
|
195,993
|
40
|
0 |
| 2024/07/21 | 91,754 | +0 (+0.0%) |
83,958
|
34,749
|
195,993
|
40
|
0 |
| 2024/07/20 | 91,754 | -127 (-0.14%) |
83,958
|
34,749
|
195,993
|
40
|
0 |
| 2024/07/19 | 91,881 | +0 (+0.0%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/18 | 91,881 | +0 (+0.0%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/17 | 91,881 | +0 (+0.0%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/16 | 91,881 | +0 (+0.0%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/15 | 91,881 | +0 (+0.0%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/14 | 91,881 | +0 (+0.0%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/13 | 91,881 | -106 (-0.12%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/12 | 91,987 | +100 (+0.11%) |
83,958
|
36,190
|
195,993
|
40
|
0 |
| 2024/07/11 | 91,887 | +1,358 (+1.5%) |
83,958
|
35,838
|
195,993
|
40
|
0 |
| 2024/07/10 | 90,529 | +0 (+0.0%) |
83,958
|
35,838
|
195,993
|
41
|
0 |
| 2024/07/09 | 90,529 | -3,088 (-3.3%) |
83,958
|
35,838
|
195,993
|
41
|
0 |
| 2024/07/08 | 93,617 | +181 (+0.19%) |
83,958
|
35,838
|
222,000
|
42
|
1以上 |
| 2024/07/07 | 93,436 | +1,018 (+1.1%) |
83,958
|
35,838
|
222,000
|
41
|
0 |
| 2024/07/06 | 92,418 | -197 (-0.21%) |
83,958
|
35,838
|
222,000
|
38
|
1以上 |
| 2024/07/05 | 92,615 | -306 (-0.33%) |
83,958
|
35,838
|
222,000
|
38
|
0 |
| 2024/07/04 | 92,921 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/07/03 | 92,921 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/07/02 | 92,921 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/07/01 | 92,921 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/30 | 92,921 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/29 | 92,921 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/28 | 92,921 | -35 (-0.04%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/27 | 92,956 | +108 (+0.12%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/26 | 92,848 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/25 | 92,848 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/24 | 92,848 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/23 | 92,848 | -178 (-0.19%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/22 | 93,026 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/21 | 93,026 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/20 | 93,026 | -1,331 (-1.41%) |
83,958
|
36,190
|
222,000
|
38
|
0 |
| 2024/06/19 | 94,357 | -603 (-0.64%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/18 | 94,960 | +848 (+0.9%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/17 | 94,112 | +130 (+0.14%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/16 | 93,982 | -206 (-0.22%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/15 | 94,188 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/14 | 94,188 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/13 | 94,188 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/12 | 94,188 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/11 | 94,188 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/10 | 94,188 | -483 (-0.51%) |
83,958
|
36,190
|
222,000
|
37
|
0 |
| 2024/06/09 | 94,671 | -167 (-0.18%) |
83,979
|
36,190
|
222,000
|
36
|
0 |
| 2024/06/08 | 94,838 | +477 (+0.51%) |
83,979
|
36,190
|
222,000
|
36
|
0 |
| 2024/06/07 | 94,361 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
36
|
0 |
| 2024/06/06 | 94,361 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
36
|
0 |
| 2024/06/05 | 94,361 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
36
|
1以上 |
| 2024/06/04 | 94,361 | +0 (+0.0%) |
83,958
|
36,190
|
222,000
|
36
|
0 |
| 2024/06/03 | 94,361 | +235 (+0.25%) |
83,958
|
36,190
|
222,000
|
36
|
0 |
| 2024/06/02 | 94,126 | +343 (+0.37%) |
82,569
|
36,190
|
217,800
|
36
|
0 |
| 2024/06/01 | 93,783 | -101 (-0.11%) |
82,569
|
36,190
|
217,800
|
36
|
0 |
| 2024/05/31 | 93,884 | +0 (+0.0%) |
83,958
|
36,190
|
217,800
|
36
|
0 |
| 2024/05/30 | 93,884 | +0 (+0.0%) |
83,958
|
36,190
|
217,800
|
36
|
0 |
| 2024/05/29 | 93,884 | +0 (+0.0%) |
83,958
|
36,190
|
217,800
|
36
|
0 |
| 2024/05/28 | 93,884 | -43 (-0.05%) |
83,958
|
36,190
|
217,800
|
36
|
0 |
| 2024/05/27 | 93,927 | +119 (+0.13%) |
83,958
|
36,190
|
217,800
|
37
|
0 |
| 2024/05/26 | 93,808 | +659 (+0.71%) |
83,958
|
36,190
|
217,800
|
37
|
0 |
| 2024/05/25 | 93,149 | +1,638 (+1.79%) |
81,180
|
36,190
|
217,800
|
37
|
1以上 |
| 2024/05/24 | 91,511 | +0 (+0.0%) |
80,370
|
30,910
|
217,800
|
38
|
0 |
| 2024/05/23 | 91,511 | +1,560 (+1.73%) |
80,370
|
30,910
|
217,800
|
38
|
0 |
| 2024/05/22 | 89,951 | -1,554 (-1.7%) |
79,560
|
30,690
|
217,800
|
39
|
1以上 |
| 2024/05/21 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
| 2024/05/20 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
1以上 |
| 2024/05/19 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
| 2024/05/18 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
| 2024/05/17 | 91,505 | +0 (+0.0%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
| 2024/05/16 | 91,505 | +107 (+0.12%) |
80,370
|
30,690
|
217,800
|
38
|
0 |
| 2024/05/15 | 91,398 | +0 (+0.0%) |
79,560
|
30,690
|
217,800
|
37
|
0 |
| 2024/05/14 | 91,398 | +0 (+0.0%) |
79,560
|
30,690
|
217,800
|
37
|
0 |
| 2024/05/13 | 91,398 | -1,940 (-2.08%) |
79,560
|
30,690
|
217,800
|
37
|
N/A |
| 2024/05/12 | 93,338 | +0 (+0.0%) |
81,180
|
30,690
|
217,800
|
39
|
0 |
| 2024/05/11 | 93,338 | -526 (-0.56%) |
81,180
|
30,690
|
217,800
|
39
|
0 |
| 2024/05/10 | 93,864 | +596 (+0.64%) |
83,958
|
30,690
|
216,700
|
37
|
1以上 |
| 2024/05/09 | 93,268 | +98 (+0.11%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/05/08 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/05/07 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
N/A |
| 2024/05/06 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/05/05 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/05/04 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/05/03 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/05/02 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/05/01 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/30 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/29 | 93,170 | +0 (+0.0%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/28 | 93,170 | +105 (+0.11%) |
82,569
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/27 | 93,065 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
38
|
N/A |
| 2024/04/26 | 93,065 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/25 | 93,065 | +1,137 (+1.24%) |
80,570
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/24 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/23 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/22 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/21 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/20 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/19 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/18 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/17 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/16 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/15 | 91,928 | +0 (+0.0%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/14 | 91,928 | +695 (+0.76%) |
80,570
|
30,690
|
216,700
|
36
|
0 |
| 2024/04/13 | 91,233 | -1,560 (-1.68%) |
80,570
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/12 | 92,793 | +77 (+0.08%) |
81,180
|
30,690
|
216,700
|
39
|
0 |
| 2024/04/11 | 92,716 | +0 (+0.0%) |
84,800
|
30,690
|
216,700
|
39
|
1以上 |
| 2024/04/10 | 92,716 | +0 (+0.0%) |
84,800
|
30,690
|
216,700
|
39
|
1以上 |
| 2024/04/09 | 92,716 | -208 (-0.22%) |
84,800
|
30,690
|
216,700
|
39
|
0 |
| 2024/04/08 | 92,924 | +0 (+0.0%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/07 | 92,924 | +0 (+0.0%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/06 | 92,924 | +0 (+0.0%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/05 | 92,924 | +0 (+0.0%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/04 | 92,924 | +0 (+0.0%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/03 | 92,924 | +0 (+0.0%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/02 | 92,924 | +1,539 (+1.68%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/04/01 | 91,385 | +0 (+0.0%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/31 | 91,385 | +97 (+0.11%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/30 | 91,288 | -550 (-0.6%) |
79,960
|
30,690
|
216,700
|
39
|
1以上 |
| 2024/03/29 | 91,838 | -68 (-0.07%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/28 | 91,906 | +0 (+0.0%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/27 | 91,906 | +0 (+0.0%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/26 | 91,906 | -1,611 (-1.72%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/25 | 93,517 | +0 (+0.0%) |
82,550
|
32,890
|
216,700
|
38
|
0 |
| 2024/03/24 | 93,517 | +1,611 (+1.75%) |
82,550
|
32,890
|
216,700
|
38
|
0 |
| 2024/03/23 | 91,906 | +0 (+0.0%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/22 | 91,906 | +0 (+0.0%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/21 | 91,906 | +0 (+0.0%) |
79,960
|
30,690
|
216,700
|
39
|
1以上 |
| 2024/03/20 | 91,906 | +0 (+0.0%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/19 | 91,906 | -647 (-0.7%) |
79,960
|
30,690
|
216,700
|
39
|
0 |
| 2024/03/18 | 92,553 | -767 (-0.82%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/03/17 | 93,320 | +0 (+0.0%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/03/16 | 93,320 | -1,692 (-1.78%) |
82,550
|
30,690
|
216,700
|
38
|
0 |
| 2024/03/15 | 95,012 | +0 (+0.0%) |
85,140
|
32,890
|
216,700
|
37
|
0 |
| 2024/03/14 | 95,012 | +1,425 (+1.52%) |
85,140
|
32,890
|
216,700
|
37
|
0 |
| 2024/03/13 | 93,587 | +0 (+0.0%) |
82,550
|
32,890
|
216,700
|
36
|
0 |
| 2024/03/12 | 93,587 | +0 (+0.0%) |
82,550
|
32,890
|
216,700
|
36
|
0 |
| 2024/03/11 | 93,587 | +0 (+0.0%) |
82,550
|
32,890
|
216,700
|
36
|
0 |
| 2024/03/10 | 93,587 | -1,734 (-1.82%) |
82,550
|
32,890
|
216,700
|
36
|
0 |
| 2024/03/09 | 95,321 | -745 (-0.78%) |
85,140
|
36,190
|
216,700
|
35
|
0 |
| 2024/03/08 | 96,066 | -287 (-0.3%) |
85,140
|
36,190
|
216,700
|
35
|
0 |
| 2024/03/07 | 96,353 | +0 (+0.0%) |
85,140
|
36,190
|
216,700
|
35
|
0 |
| 2024/03/06 | 96,353 | +0 (+0.0%) |
85,140
|
36,190
|
216,700
|
35
|
0 |
| 2024/03/05 | 96,353 | -1,382 (-1.41%) |
85,140
|
36,190
|
216,700
|
35
|
0 |
| 2024/03/04 | 97,735 | +0 (+0.0%) |
87,123
|
36,190
|
216,700
|
34
|
0 |
| 2024/03/03 | 97,735 | +0 (+0.0%) |
87,123
|
36,190
|
216,700
|
34
|
0 |
| 2024/03/02 | 97,735 | +0 (+0.0%) |
87,123
|
36,190
|
216,700
|
34
|
0 |
| 2024/03/01 | 97,735 | +0 (+0.0%) |
87,123
|
36,190
|
216,700
|
34
|
0 |
| 2024/02/29 | 97,735 | +0 (+0.0%) |
87,123
|
36,190
|
216,700
|
34
|
0 |
| 2024/02/28 | 97,735 | +619 (+0.64%) |
87,123
|
36,190
|
216,700
|
34
|
0 |
| 2024/02/27 | 97,116 | +7,103 (+7.89%) |
87,123
|
36,190
|
216,700
|
34
|
0 |
| 2024/02/26 | 90,013 | +875 (+0.98%) |
82,335
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/25 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/24 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/23 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/22 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/21 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/20 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/19 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/18 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/17 | 89,138 | +0 (+0.0%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/16 | 89,138 | -1,331 (-1.47%) |
82,318
|
36,190
|
193,208
|
32
|
0 |
| 2024/02/15 | 90,469 | +5,489 (+6.46%) |
84,677
|
36,190
|
193,208
|
31
|
0 |
| 2024/02/14 | 84,980 | -1,006 (-1.17%) |
79,560
|
36,190
|
157,600
|
29
|
0 |
| 2024/02/13 | 85,986 | -147 (-0.17%) |
79,560
|
36,190
|
192,300
|
29
|
0 |
| 2024/02/12 | 86,133 | -334 (-0.39%) |
79,560
|
36,190
|
192,300
|
29
|
0 |
| 2024/02/11 | 86,467 | +0 (+0.0%) |
79,760
|
36,190
|
192,300
|
28
|
0 |
| 2024/02/10 | 86,467 | +0 (+0.0%) |
79,760
|
36,190
|
192,300
|
28
|
0 |
| 2024/02/09 | 86,467 | +29 (+0.03%) |
79,760
|
36,190
|
192,300
|
28
|
0 |
| 2024/02/08 | 86,438 | +31 (+0.04%) |
79,760
|
36,190
|
192,300
|
28
|
0 |
| 2024/02/07 | 86,407 | +0 (+0.0%) |
79,760
|
36,190
|
192,300
|
28
|
0 |
| 2024/02/06 | 86,407 | -3,411 (-3.8%) |
79,760
|
36,190
|
192,300
|
28
|
0 |
| 2024/02/05 | 89,818 | -2,538 (-2.75%) |
80,365
|
36,190
|
192,300
|
30
|
0 |
| 2024/02/04 | 92,356 | -2,141 (-2.27%) |
79,960
|
36,190
|
192,300
|
31
|
0 |
| 2024/02/03 | 94,497 | +0 (+0.0%) |
85,140
|
36,190
|
192,300
|
31
|
1以上 |
| 2024/02/02 | 94,497 | +0 (+0.0%) |
85,140
|
36,190
|
192,300
|
31
|
1以上 |
| 2024/02/01 | 94,497 | +1,926 (+2.08%) |
85,140
|
36,190
|
192,300
|
31
|
0 |
| 2024/01/31 | 92,571 | +0 (+0.0%) |
82,550
|
32,890
|
192,300
|
32
|
0 |
| 2024/01/30 | 92,571 | +0 (+0.0%) |
82,550
|
32,890
|
192,300
|
32
|
0 |
| 2024/01/29 | 92,571 | +36 (+0.04%) |
82,550
|
32,890
|
192,300
|
32
|
1以上 |
| 2024/01/28 | 92,535 | +0 (+0.0%) |
82,550
|
32,890
|
192,300
|
32
|
0 |
| 2024/01/27 | 92,535 | +0 (+0.0%) |
82,550
|
32,890
|
192,300
|
32
|
0 |
| 2024/01/26 | 92,535 | +0 (+0.0%) |
82,550
|
32,890
|
192,300
|
32
|
0 |
| 2024/01/25 | 92,535 | +161 (+0.17%) |
82,550
|
32,890
|
192,300
|
32
|
0 |
| 2024/01/24 | 92,374 | -22 (-0.02%) |
79,980
|
32,890
|
192,300
|
32
|
0 |
| 2024/01/23 | 92,396 | --- |
79,980
|
32,890
|
193,618
|
32
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、