日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 43,605 | +0 (+0.0%) |
31,845
|
30,030
|
80,703
|
4
|
N/A |
2024/11/22 | 43,605 | +0 (+0.0%) |
31,845
|
30,030
|
80,703
|
4
|
N/A |
2024/11/21 | 43,605 | +2,125 (+5.12%) |
31,845
|
30,030
|
80,703
|
4
|
N/A |
2024/11/20 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
2024/11/19 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
2024/11/18 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
1以上 |
2024/11/17 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
2024/11/16 | 41,480 | -2,370 (-5.4%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
2024/11/15 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
2024/11/14 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
2024/11/13 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
2024/11/12 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
2024/11/11 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
2024/11/10 | 43,850 | +1,126 (+2.64%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
2024/11/09 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/08 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/07 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/06 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/05 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/04 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/03 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/02 | 42,724 | -2,436 (-5.39%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
2024/11/01 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/31 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/30 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/29 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/28 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/27 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/26 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/25 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
2024/10/24 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |