| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 43,605 | +0 (+0.0%) |
31,845
|
30,030
|
80,703
|
4
|
N/A |
| 2024/11/22 | 43,605 | +0 (+0.0%) |
31,845
|
30,030
|
80,703
|
4
|
N/A |
| 2024/11/21 | 43,605 | +2,125 (+5.12%) |
31,845
|
30,030
|
80,703
|
4
|
N/A |
| 2024/11/20 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
| 2024/11/19 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
| 2024/11/18 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
1以上 |
| 2024/11/17 | 41,480 | +0 (+0.0%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
| 2024/11/16 | 41,480 | -2,370 (-5.4%) |
32,980
|
30,030
|
80,703
|
5
|
0 |
| 2024/11/15 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
| 2024/11/14 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
| 2024/11/13 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
| 2024/11/12 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
| 2024/11/11 | 43,850 | +0 (+0.0%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
| 2024/11/10 | 43,850 | +1,126 (+2.64%) |
32,980
|
30,030
|
92,554
|
5
|
0 |
| 2024/11/09 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/08 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/07 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/06 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/05 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/04 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/03 | 42,724 | +0 (+0.0%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/02 | 42,724 | -2,436 (-5.39%) |
32,980
|
30,030
|
86,921
|
5
|
0 |
| 2024/11/01 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/31 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/30 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/29 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/28 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/27 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/26 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/25 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/24 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/23 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/22 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/21 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/20 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/19 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/18 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/17 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/16 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/15 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/14 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/13 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/12 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/11 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/10 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/09 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/08 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/07 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/06 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/05 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/04 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/03 | 45,160 | +0 (+0.0%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/02 | 45,160 | -15,130 (-25.1%) |
31,845
|
30,030
|
86,921
|
4
|
0 |
| 2024/10/01 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
| 2024/09/30 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
| 2024/09/29 | 60,290 | +0 (+0.0%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
| 2024/09/28 | 60,290 | -1,142 (-1.86%) |
60,290
|
33,660
|
86,921
|
2
|
0 |
| 2024/09/27 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/26 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/25 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/24 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/23 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/22 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/21 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/20 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/19 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/18 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/17 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/16 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/15 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/14 | 61,432 | +0 (+0.0%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/13 | 61,432 | +5,591 (+10.01%) |
61,432
|
33,660
|
89,205
|
2
|
0 |
| 2024/09/12 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/11 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/10 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
1以上 |
| 2024/09/09 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/08 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/07 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/06 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/05 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/04 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/03 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/02 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/09/01 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/31 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/30 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/29 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/28 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/27 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/26 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/25 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/24 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/23 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/22 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/21 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/20 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/19 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/18 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/17 | 55,841 | +0 (+0.0%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/16 | 55,841 | -33,364 (-37.4%) |
44,660
|
33,660
|
89,205
|
3
|
0 |
| 2024/08/15 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/08/14 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/08/13 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/08/12 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/08/11 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/08/10 | 89,205 | +22,273 (+33.28%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/08/09 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/08/08 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/08/07 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
1以上 |
| 2024/08/06 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/08/05 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/08/04 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/08/03 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/08/02 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/08/01 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/31 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/30 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/29 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/28 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/27 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/26 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/25 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/24 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/23 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/22 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/21 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/20 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/19 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/18 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/17 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/16 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/15 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/14 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/13 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/12 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/11 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/10 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/09 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/08 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/07 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/06 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/05 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/04 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/03 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/02 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/07/01 | 66,932 | +0 (+0.0%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/06/30 | 66,932 | -22,273 (-24.97%) |
66,932
|
44,660
|
89,205
|
2
|
0 |
| 2024/06/29 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/28 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/27 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/26 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/25 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/24 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/23 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/22 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/21 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/20 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/19 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/18 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/17 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/16 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/15 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/14 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/13 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/12 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/11 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/10 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/09 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/08 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/07 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/06 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/05 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/04 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/03 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/02 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/06/01 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/31 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/30 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/29 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/28 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/27 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/26 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/25 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/24 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/23 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/22 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/21 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/20 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/19 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/18 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/17 | 89,205 | +0 (+0.0%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/16 | 89,205 | +15,617 (+21.22%) |
89,205
|
89,205
|
89,205
|
1
|
0 |
| 2024/05/15 | 73,588 | +0 (+0.0%) |
65,780
|
65,780
|
89,205
|
3
|
0 |
| 2024/05/14 | 73,588 | +0 (+0.0%) |
65,780
|
65,780
|
89,205
|
3
|
0 |
| 2024/05/13 | 73,588 | -7,089 (-8.79%) |
65,780
|
65,780
|
89,205
|
3
|
N/A |
| 2024/05/12 | 80,677 | +0 (+0.0%) |
77,492
|
65,780
|
101,944
|
4
|
0 |
| 2024/05/11 | 80,677 | -4,966 (-5.8%) |
77,492
|
65,780
|
101,944
|
4
|
0 |
| 2024/05/10 | 85,643 | +4,966 (+6.16%) |
89,205
|
65,780
|
101,944
|
3
|
1以上 |
| 2024/05/09 | 80,677 | -4,966 (-5.8%) |
77,492
|
65,780
|
101,944
|
4
|
0 |
| 2024/05/08 | 85,643 | +0 (+0.0%) |
89,205
|
65,780
|
101,944
|
3
|
0 |
| 2024/05/07 | 85,643 | +0 (+0.0%) |
89,205
|
65,780
|
101,944
|
3
|
N/A |
| 2024/05/06 | 85,643 | +0 (+0.0%) |
89,205
|
65,780
|
101,944
|
3
|
0 |
| 2024/05/05 | 85,643 | +0 (+0.0%) |
89,205
|
65,780
|
101,944
|
3
|
0 |
| 2024/05/04 | 85,643 | +0 (+0.0%) |
89,205
|
65,780
|
101,944
|
3
|
0 |
| 2024/05/03 | 85,643 | +0 (+0.0%) |
89,205
|
65,780
|
101,944
|
3
|
0 |
| 2024/05/02 | 85,643 | +0 (+0.0%) |
89,205
|
65,780
|
101,944
|
3
|
0 |
| 2024/05/01 | 85,643 | -9,931 (-10.39%) |
89,205
|
65,780
|
101,944
|
3
|
0 |
| 2024/04/30 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
| 2024/04/29 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
| 2024/04/28 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
| 2024/04/27 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
N/A |
| 2024/04/26 | 95,574 | +0 (+0.0%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
| 2024/04/25 | 95,574 | +1,318 (+1.4%) |
95,574
|
89,205
|
101,944
|
2
|
0 |
| 2024/04/24 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/23 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/22 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/21 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/20 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/19 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/18 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/17 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/16 | 94,256 | +0 (+0.0%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/15 | 94,256 | +22,378 (+31.13%) |
94,256
|
89,205
|
99,307
|
2
|
0 |
| 2024/04/14 | 71,878 | +0 (+0.0%) |
69,352
|
49,500
|
99,307
|
4
|
0 |
| 2024/04/13 | 71,878 | +0 (+0.0%) |
69,352
|
49,500
|
99,307
|
4
|
0 |
| 2024/04/12 | 71,878 | -1,000 (-1.37%) |
69,352
|
49,500
|
99,307
|
4
|
1以上 |
| 2024/04/11 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/10 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/09 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/08 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/07 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/06 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/05 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/04 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/03 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/02 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/04/01 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/03/31 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/03/30 | 72,878 | +0 (+0.0%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/03/29 | 72,878 | +979 (+1.36%) |
69,352
|
49,500
|
103,308
|
4
|
0 |
| 2024/03/28 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/27 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/26 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/25 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/24 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/23 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/22 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/21 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/20 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/19 | 71,899 | +0 (+0.0%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/18 | 71,899 | +204 (+0.28%) |
69,352
|
49,500
|
99,392
|
4
|
0 |
| 2024/03/17 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/16 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/15 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/14 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/13 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/12 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/11 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/10 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/09 | 71,695 | +0 (+0.0%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/08 | 71,695 | +279 (+0.39%) |
69,352
|
49,500
|
98,578
|
4
|
0 |
| 2024/03/07 | 71,416 | +0 (+0.0%) |
69,352
|
49,500
|
97,462
|
4
|
0 |
| 2024/03/06 | 71,416 | +0 (+0.0%) |
69,352
|
49,500
|
97,462
|
4
|
0 |
| 2024/03/05 | 71,416 | +0 (+0.0%) |
69,352
|
49,500
|
97,462
|
4
|
0 |
| 2024/03/04 | 71,416 | +7,705 (+12.09%) |
69,352
|
49,500
|
97,462
|
4
|
0 |
| 2024/03/03 | 63,711 | +0 (+0.0%) |
49,500
|
32,890
|
97,462
|
5
|
0 |
| 2024/03/02 | 63,711 | +0 (+0.0%) |
49,500
|
32,890
|
97,462
|
5
|
0 |
| 2024/03/01 | 63,711 | +0 (+0.0%) |
49,500
|
32,890
|
97,462
|
5
|
1以上 |
| 2024/02/29 | 63,711 | +0 (+0.0%) |
49,500
|
32,890
|
97,462
|
5
|
0 |
| 2024/02/28 | 63,711 | +0 (+0.0%) |
49,500
|
32,890
|
97,462
|
5
|
0 |
| 2024/02/27 | 63,711 | +0 (+0.0%) |
49,500
|
32,890
|
97,462
|
5
|
0 |
| 2024/02/26 | 63,711 | -1,137 (-1.75%) |
49,500
|
32,890
|
97,462
|
5
|
0 |
| 2024/02/25 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/24 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/23 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/22 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/21 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/20 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/19 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/18 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/17 | 64,848 | +0 (+0.0%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/16 | 64,848 | +9,575 (+17.32%) |
49,500
|
32,890
|
103,149
|
5
|
0 |
| 2024/02/15 | 55,273 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/14 | 55,273 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/13 | 55,273 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/12 | 55,273 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/11 | 55,273 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/10 | 55,273 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/09 | 55,273 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/08 | 55,273 | +1,924 (+3.61%) |
49,500
|
32,890
|
89,205
|
4
|
0 |
| 2024/02/07 | 53,349 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
6
|
0 |
| 2024/02/06 | 53,349 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
6
|
0 |
| 2024/02/05 | 53,349 | +0 (+0.0%) |
49,500
|
32,890
|
89,205
|
6
|
1以上 |
| 2024/02/04 | 53,349 | +43 (+0.08%) |
49,500
|
32,890
|
89,205
|
6
|
0 |
| 2024/02/03 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/02/02 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/02/01 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/31 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/30 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/29 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/28 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/27 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/26 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/25 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/24 | 53,306 | +0 (+0.0%) |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/23 | 53,306 | --- |
49,500
|
32,890
|
88,949
|
6
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、