日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 57,730 | +0 (+0.0%) |
58,230
|
44,660
|
69,800
|
4
|
N/A |
2024/11/20 | 57,730 | -8,414 (-12.72%) |
58,230
|
44,660
|
69,800
|
4
|
N/A |
2024/11/19 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
N/A |
2024/11/18 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/17 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
1以上 |
2024/11/16 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/15 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/14 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/13 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/12 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/11 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/10 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/09 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/08 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/07 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/06 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/05 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/04 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/03 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/02 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/11/01 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/31 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/30 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/29 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/28 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/27 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/26 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/25 | 66,144 | +0 (+0.0%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/24 | 66,144 | +4,498 (+7.3%) |
66,660
|
44,660
|
99,800
|
5
|
0 |
2024/10/23 | 61,646 | +0 (+0.0%) |
58,230
|
39,160
|
99,800
|
6
|
0 |
2024/10/22 | 61,646 | -3,398 (-5.22%) |
58,230
|
39,160
|
99,800
|
6
|
0 |